Mongodb Stock Price History

MDB Stock  USD 221.21  2.68  1.23%   
Below is the normalized historical share price chart for MongoDB extending back to October 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MongoDB stands at 221.21, as last reported on the 20th of July, with the highest price reaching 222.05 and the lowest price hitting 217.00 during the day.
IPO Date
19th of October 2017
200 Day MA
235.7758
50 Day MA
201.372
Beta
1.402
 
Covid
If you're considering investing in MongoDB Stock, it is important to understand the factors that can impact its price. MongoDB appears to be very steady, given 3 months investment horizon. MongoDB has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing MongoDB's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise MongoDB's Risk Adjusted Performance of 0.1927, downside deviation of 1.76, and Mean Deviation of 1.86 to check out if our risk estimates are consistent with your expectations.
At present, MongoDB's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.6 B, whereas Common Stock Total Equity is forecasted to decline to about 52.9 K. . At present, MongoDB's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 7.69, whereas Price Earnings Ratio is projected to grow to (149.98). MongoDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2337

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average MongoDB is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MongoDB by adding it to a well-diversified portfolio.
Price Book
5.9599
Enterprise Value Ebitda
(56.29)
Price Sales
8.5876
Shares Float
79.4 M
Wall Street Target Price
265.99

MongoDB Stock Price History Chart

There are several ways to analyze MongoDB Stock price data. The simplest method is using a basic MongoDB candlestick price chart, which shows MongoDB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 2025225.38
Lowest PriceApril 23, 2025162.66

MongoDB July 20, 2025 Stock Price Synopsis

Various analyses of MongoDB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MongoDB Stock. It can be used to describe the percentage change in the price of MongoDB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MongoDB Stock.
MongoDB Price Rate Of Daily Change 1.01 
MongoDB Price Daily Balance Of Power 0.53 
MongoDB Price Action Indicator 3.03 

MongoDB July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MongoDB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MongoDB intraday prices and daily technical indicators to check the level of noise trading in MongoDB Stock and then apply it to test your longer-term investment strategies against MongoDB.

MongoDB Stock Price History Data

The price series of MongoDB for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 73.71 with a coefficient of variation of 9.78. The daily prices for the period are spread out with arithmetic mean of 192.85. The median price for the last 90 days is 193.75.
OpenHighLowCloseVolume
07/20/2025
 219.99  222.05  217.00  221.21 
07/18/2025
 219.99  222.05  217.00  221.21  1,822,216 
07/17/2025 210.02  220.07  210.02  218.53  2,241,088 
07/16/2025
 209.07  210.00  203.51  209.64  1,604,884 
07/15/2025 203.06  212.39  202.50  208.66  2,384,023 
07/14/2025
 202.00  205.50  201.01  201.53  1,471,820 
07/11/2025 207.93  209.63  201.67  202.51  1,695,291 
07/10/2025 218.00  218.42  205.44  209.27  2,928,997 
07/09/2025 213.05  217.21  210.13  217.12  3,144,550 
07/08/2025
 210.18  212.36  208.39  208.90  1,768,938 
07/07/2025
 210.00  211.46  205.70  210.01  1,575,386 
07/03/2025
 205.41  213.79  205.41  211.34  1,522,935 
07/02/2025
 206.05  208.48  203.14  204.43  2,169,157 
07/01/2025 210.00  211.68  203.35  206.04  2,148,801 
06/30/2025
 212.17  214.17  207.95  209.99  1,662,846 
06/27/2025
 209.39  211.57  206.36  209.92  3,106,632 
06/26/2025
 208.77  210.82  203.29  209.20  1,518,619 
06/25/2025
 210.84  212.00  204.37  206.76  1,550,211 
06/24/2025
 206.21  210.33  205.45  209.25  1,916,734 
06/23/2025
 200.48  204.04  196.00  203.24  1,604,534 
06/20/2025
 207.46  212.94  200.45  201.50  3,617,126 
06/18/2025
 205.82  208.86  200.35  204.15  2,084,422 
06/17/2025 201.08  207.09  200.57  205.60  1,858,390 
06/16/2025
 207.18  209.80  202.11  202.50  2,067,919 
06/13/2025
 207.40  210.51  204.63  205.63  1,567,611 
06/12/2025
 210.22  218.12  209.96  210.66  2,181,075 
06/11/2025
 213.67  214.99  209.64  210.60  2,380,133 
06/10/2025
 218.31  220.00  212.82  213.03  2,519,938 
06/09/2025
 222.43  223.26  216.68  217.23  2,263,431 
06/06/2025
 227.65  227.93  219.14  220.14  3,374,271 
06/05/2025
 234.75  237.18  222.06  225.38  13,170,796 
06/04/2025
 194.19  201.79  193.87  199.73  6,392,363 
06/03/2025
 193.68  195.29  190.36  193.75  2,819,138 
06/02/2025
 188.42  193.18  183.64  193.00  2,416,460 
05/30/2025
 188.04  189.12  182.43  188.83  2,627,965 
05/29/2025
 190.57  191.73  186.20  189.36  1,642,578 
05/28/2025
 188.40  190.26  186.85  188.45  1,894,037 
05/27/2025 189.89  189.89  187.48  188.95  1,979,914 
05/23/2025
 184.50  186.90  182.90  185.85  1,248,769 
05/22/2025
 187.47  191.74  186.55  188.58  2,198,252 
05/21/2025
 188.00  190.37  184.14  185.01  2,005,918 
05/20/2025
 184.25  189.69  183.13  188.94  2,501,221 
05/19/2025
 187.25  191.55  186.83  189.01  1,741,224 
05/16/2025
 190.71  193.19  188.20  191.29  7,850,106 
05/15/2025
 191.48  192.31  186.11  190.50  1,805,104 
05/14/2025
 196.20  198.58  192.61  193.74  2,006,809 
05/13/2025
 192.89  197.55  190.91  195.90  2,189,667 
05/12/2025
 187.22  191.67  186.00  191.61  2,659,128 
05/09/2025
 181.91  184.00  177.44  178.54  1,598,819 
05/08/2025
 176.82  181.29  175.25  179.26  1,742,257 
05/07/2025
 172.22  175.53  170.89  174.33  1,216,638 
05/06/2025
 170.45  175.28  169.26  172.22  1,278,487 
05/05/2025
 170.23  175.91  169.65  172.96  1,254,988 
05/02/2025
 174.90  176.27  170.85  171.64  1,905,980 
05/01/2025
 178.20  179.04  172.00  172.19  1,970,260 
04/30/2025
 169.40  172.55  167.19  172.17  1,442,021 
04/29/2025
 174.49  177.01  173.83  174.69  1,488,857 
04/28/2025
 172.98  175.96  170.57  174.51  1,835,768 
04/25/2025
 171.38  175.08  168.41  173.50  2,105,393 
04/24/2025
 162.92  175.43  162.26  173.21  3,316,821 
04/23/2025
 159.87  167.32  159.58  162.66  2,978,510 

About MongoDB Stock history

MongoDB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MongoDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MongoDB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MongoDB stock prices may prove useful in developing a viable investing in MongoDB
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.6 M60.2 M
Net Loss-310.9 M-295.3 M

MongoDB Quarterly Net Working Capital

2.47 Billion

MongoDB Stock Technical Analysis

MongoDB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MongoDB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MongoDB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

MongoDB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MongoDB's price direction in advance. Along with the technical and fundamental analysis of MongoDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MongoDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MongoDB Stock analysis

When running MongoDB's price analysis, check to measure MongoDB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MongoDB is operating at the current time. Most of MongoDB's value examination focuses on studying past and present price action to predict the probability of MongoDB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MongoDB's price. Additionally, you may evaluate how the addition of MongoDB to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities