Mondaycom Stock Price History

MNDY Stock  USD 286.69  2.84  0.98%   
If you're considering investing in MondayCom Stock, it is important to understand the factors that can impact its price. As of today, the current price of MondayCom stands at 286.69, as last reported on the 17th of June 2025, with the highest price reaching 286.69 and the lowest price hitting 286.69 during the day. MondayCom appears to be very steady, given 3 months investment horizon. MondayCom has Sharpe Ratio of 0.0599, which conveys that the firm had a 0.0599 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MondayCom, which you can use to evaluate the volatility of the firm. Please exercise MondayCom's Downside Deviation of 3.81, mean deviation of 2.53, and Risk Adjusted Performance of 0.1538 to check out if our risk estimates are consistent with your expectations.
At this time, MondayCom's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.25 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 527.8 M in 2025. . At this time, MondayCom's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 11.98 in 2025, whereas Price To Sales Ratio is likely to drop 11.48 in 2025. MondayCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0599

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.8
  actual daily
34
66% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average MondayCom is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MondayCom by adding it to a well-diversified portfolio.
Price Book
12.9072
Enterprise Value Ebitda
206.0848
Price Sales
13.7024
Shares Float
40.5 M
Wall Street Target Price
350.3546

MondayCom Stock Price History Chart

There are several ways to analyze MondayCom Stock price data. The simplest method is using a basic MondayCom candlestick price chart, which shows MondayCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 2025309.02
Lowest PriceApril 4, 2025217.77

MondayCom June 17, 2025 Stock Price Synopsis

Various analyses of MondayCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MondayCom Stock. It can be used to describe the percentage change in the price of MondayCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MondayCom Stock.
MondayCom Price Action Indicator(1.42)
MondayCom Price Rate Of Daily Change 0.99 

MondayCom June 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MondayCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MondayCom intraday prices and daily technical indicators to check the level of noise trading in MondayCom Stock and then apply it to test your longer-term investment strategies against MondayCom.

MondayCom Stock Price History Data

The price series of MondayCom for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 91.25 with a coefficient of variation of 8.93. The daily prices for the period are spread out with arithmetic mean of 272.22. The median price for the last 90 days is 276.3.
OpenHighLowCloseVolume
06/17/2025
 289.53  286.69  286.69  286.69 
06/16/2025
 284.99  294.46  283.62  289.53  684,662 
06/13/2025 292.00  292.00  278.31  279.95  899,229 
06/12/2025
 300.52  308.12  298.02  298.96  417,763 
06/11/2025
 305.34  309.81  291.70  301.10  527,640 
06/10/2025 309.02  311.90  303.69  308.12  321,284 
06/09/2025
 308.00  311.00  304.67  309.02  328,208 
06/06/2025
 307.69  310.24  301.36  305.29  293,774 
06/05/2025 307.28  312.04  303.06  305.00  737,006 
06/04/2025 306.24  308.54  299.40  305.19  422,992 
06/03/2025
 306.53  307.99  302.39  307.39  381,768 
06/02/2025 297.49  307.77  295.89  304.08  734,174 
05/30/2025
 295.55  298.30  289.79  297.49  768,586 
05/29/2025 302.35  302.35  291.26  293.19  461,341 
05/28/2025
 300.00  302.21  297.00  297.20  372,675 
05/27/2025 293.05  300.05  290.93  299.11  408,947 
05/23/2025
 284.00  290.96  281.22  288.60  283,649 
05/22/2025 290.41  294.96  287.00  289.69  412,692 
05/21/2025
 298.65  303.00  290.85  291.90  611,369 
05/20/2025
 291.02  302.33  287.27  302.07  695,940 
05/19/2025
 286.17  295.38  286.02  290.10  498,370 
05/16/2025
 293.47  300.99  292.47  293.13  480,775 
05/15/2025
 290.55  295.99  286.65  292.97  609,418 
05/14/2025
 293.49  301.82  288.57  292.83  791,365 
05/13/2025 278.63  298.72  278.00  290.49  1,237,834 
05/12/2025 287.75  290.00  270.25  279.17  2,063,016 
05/09/2025
 282.71  282.99  270.07  278.24  1,295,571 
05/08/2025
 279.80  284.28  276.19  281.69  531,062 
05/07/2025
 275.45  277.15  271.29  276.27  564,701 
05/06/2025
 270.00  279.15  266.11  275.60  350,654 
05/05/2025 272.98  280.57  272.98  273.31  370,104 
05/02/2025
 282.27  282.27  272.75  279.12  553,793 
05/01/2025
 283.71  283.84  276.56  277.13  725,540 
04/30/2025
 271.01  281.83  262.33  280.99  420,755 
04/29/2025
 274.39  277.63  272.00  276.30  388,896 
04/28/2025
 274.60  278.00  265.33  274.56  613,746 
04/25/2025
 265.60  276.15  264.00  274.00  624,470 
04/24/2025
 254.61  266.82  253.75  265.68  760,010 
04/23/2025
 249.87  260.27  246.25  247.99  715,057 
04/22/2025
 235.38  238.78  230.94  237.67  351,352 
04/21/2025
 244.99  246.57  228.60  229.03  431,054 
04/17/2025
 245.80  252.41  239.59  246.28  551,675 
04/16/2025
 245.27  253.23  240.53  250.34  574,342 
04/15/2025
 244.85  253.85  244.85  251.10  573,304 
04/14/2025
 250.10  251.57  237.24  245.80  716,954 
04/11/2025
 241.49  244.32  228.78  240.81  942,803 
04/10/2025
 243.00  249.83  234.81  243.65  1,242,367 
04/09/2025
 217.59  261.17  217.59  252.00  1,277,783 
04/08/2025
 231.41  238.88  211.01  218.32  928,717 
04/07/2025
 202.66  230.67  202.01  221.01  1,347,173 
04/04/2025
 222.73  223.57  204.54  217.77  1,708,719 
04/03/2025
 251.00  253.36  233.34  233.63  1,347,036 
04/02/2025
 251.00  269.82  251.00  266.60  642,854 
04/01/2025
 243.87  263.80  240.73  262.18  1,361,454 
03/31/2025
 236.51  245.33  230.66  243.16  680,015 
03/28/2025
 255.05  255.45  244.30  247.01  618,355 
03/27/2025
 260.37  260.37  252.24  255.68  719,306 
03/26/2025
 276.93  276.93  260.98  264.47  599,280 
03/25/2025
 276.96  281.86  275.05  277.35  352,149 
03/24/2025
 271.76  280.31  271.51  276.52  765,585 
03/21/2025
 258.48  268.38  257.96  265.45  580,746 

About MondayCom Stock history

MondayCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MondayCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MondayCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MondayCom stock prices may prove useful in developing a viable investing in MondayCom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.4 M46.7 M
Net Loss-123.2 M-129.3 M

MondayCom Stock Technical Analysis

MondayCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MondayCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MondayCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MondayCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MondayCom's price direction in advance. Along with the technical and fundamental analysis of MondayCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MondayCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MondayCom Stock Analysis

When running MondayCom's price analysis, check to measure MondayCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MondayCom is operating at the current time. Most of MondayCom's value examination focuses on studying past and present price action to predict the probability of MondayCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MondayCom's price. Additionally, you may evaluate how the addition of MondayCom to your portfolios can decrease your overall portfolio volatility.