Mondaycom Stock Price History
MNDY Stock | USD 316.03 19.08 6.43% |
If you're considering investing in MondayCom Stock, it is important to understand the factors that can impact its price. As of today, the current price of MondayCom stands at 316.03, as last reported on the 7th of November, with the highest price reaching 316.39 and the lowest price hitting 304.69 during the day. MondayCom appears to be very steady, given 3 months investment horizon. MondayCom has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing MondayCom's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise MondayCom's Risk Adjusted Performance of 0.1968, mean deviation of 1.81, and Downside Deviation of 1.87 to check out if our risk estimates are consistent with your expectations.
At this time, MondayCom's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 1.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 44.5 M in 2024. . At this time, MondayCom's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 51.48 in 2024, whereas Price To Sales Ratio is likely to drop 11.83 in 2024. MondayCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MondayCom |
Sharpe Ratio = 0.2077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNDY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average MondayCom is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MondayCom by adding it to a well-diversified portfolio.
Price Book 16.2677 | Enterprise Value Ebitda 299.2299 | Price Sales 17.526 | Shares Float 38 M | Wall Street Target Price 314.34 |
MondayCom Stock Price History Chart
There are several ways to analyze MondayCom Stock price data. The simplest method is using a basic MondayCom candlestick price chart, which shows MondayCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 316.03 |
Lowest Price | September 6, 2024 | 241.08 |
MondayCom November 7, 2024 Stock Price Synopsis
Various analyses of MondayCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MondayCom Stock. It can be used to describe the percentage change in the price of MondayCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MondayCom Stock.MondayCom Price Action Indicator | 15.03 | |
MondayCom Accumulation Distribution | 17,630 | |
MondayCom Price Rate Of Daily Change | 1.06 | |
MondayCom Price Daily Balance Of Power | 1.63 |
MondayCom November 7, 2024 Stock Price Analysis
MondayCom Stock Price History Data
The price series of MondayCom for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 108.61 with a coefficient of variation of 8.07. The daily prices for the period are spread out with arithmetic mean of 270.27. The median price for the last 90 days is 271.97.Open | High | Low | Close | Volume | ||
11/06/2024 | 307.81 | 316.39 | 304.69 | 316.03 | 476,749 | |
11/05/2024 | 296.56 | 299.98 | 295.12 | 296.95 | 644,656 | |
11/04/2024 | 297.31 | 300.40 | 294.68 | 295.78 | 496,741 | |
11/01/2024 | 295.49 | 300.89 | 283.63 | 299.55 | 567,013 | |
10/31/2024 | 299.88 | 299.90 | 291.65 | 293.87 | 464,300 | |
10/30/2024 | 303.75 | 304.34 | 298.48 | 300.23 | 207,539 | |
10/29/2024 | 296.50 | 306.80 | 294.64 | 302.50 | 385,432 | |
10/28/2024 | 300.00 | 302.17 | 293.59 | 297.35 | 318,109 | |
10/25/2024 | 300.00 | 302.57 | 296.77 | 299.61 | 642,076 | |
10/24/2024 | 285.92 | 297.27 | 284.74 | 297.27 | 508,022 | |
10/23/2024 | 289.38 | 289.38 | 282.07 | 282.52 | 319,610 | |
10/22/2024 | 289.00 | 290.17 | 287.48 | 289.38 | 285,108 | |
10/21/2024 | 288.55 | 290.94 | 284.37 | 289.72 | 254,860 | |
10/18/2024 | 290.52 | 290.52 | 286.11 | 287.31 | 150,427 | |
10/17/2024 | 288.56 | 289.00 | 284.35 | 285.86 | 296,681 | |
10/16/2024 | 287.05 | 287.05 | 279.15 | 284.31 | 208,471 | |
10/15/2024 | 290.06 | 291.08 | 277.29 | 285.83 | 454,509 | |
10/14/2024 | 291.89 | 293.88 | 288.08 | 291.73 | 309,950 | |
10/11/2024 | 284.16 | 289.98 | 282.26 | 289.56 | 462,482 | |
10/10/2024 | 280.00 | 285.84 | 278.63 | 282.61 | 486,629 | |
10/09/2024 | 277.50 | 282.79 | 273.15 | 280.01 | 307,599 | |
10/08/2024 | 274.06 | 278.99 | 274.06 | 277.14 | 264,623 | |
10/07/2024 | 276.46 | 277.59 | 271.66 | 273.87 | 271,814 | |
10/04/2024 | 280.34 | 281.25 | 276.09 | 277.59 | 400,193 | |
10/03/2024 | 270.22 | 277.38 | 267.68 | 275.99 | 471,447 | |
10/02/2024 | 267.99 | 272.90 | 265.18 | 271.34 | 246,095 | |
10/01/2024 | 280.60 | 281.11 | 264.21 | 269.14 | 603,796 | |
09/30/2024 | 270.00 | 278.00 | 268.43 | 277.77 | 539,537 | |
09/27/2024 | 273.85 | 275.00 | 269.20 | 271.97 | 363,223 | |
09/26/2024 | 284.07 | 285.00 | 270.16 | 273.09 | 427,919 | |
09/25/2024 | 284.00 | 285.64 | 280.50 | 280.70 | 326,761 | |
09/24/2024 | 279.48 | 284.08 | 276.33 | 281.64 | 372,773 | |
09/23/2024 | 279.99 | 280.17 | 274.15 | 277.93 | 1,018,081 | |
09/20/2024 | 273.15 | 281.26 | 273.15 | 280.17 | 525,279 | |
09/19/2024 | 269.62 | 277.94 | 267.29 | 274.33 | 538,789 | |
09/18/2024 | 258.05 | 263.20 | 254.33 | 261.17 | 317,451 | |
09/17/2024 | 264.37 | 268.01 | 257.42 | 258.93 | 381,260 | |
09/16/2024 | 257.00 | 263.96 | 256.18 | 263.13 | 338,956 | |
09/13/2024 | 259.03 | 264.69 | 255.47 | 255.73 | 321,349 | |
09/12/2024 | 251.97 | 260.03 | 251.01 | 258.99 | 386,387 | |
09/11/2024 | 243.01 | 250.51 | 242.59 | 250.24 | 301,467 | |
09/10/2024 | 247.11 | 247.46 | 242.96 | 243.33 | 196,590 | |
09/09/2024 | 242.11 | 246.11 | 240.56 | 244.47 | 436,739 | |
09/06/2024 | 250.38 | 252.56 | 240.65 | 241.08 | 311,899 | |
09/05/2024 | 246.39 | 251.26 | 243.95 | 249.12 | 373,954 | |
09/04/2024 | 246.25 | 251.93 | 244.71 | 247.84 | 345,779 | |
09/03/2024 | 261.01 | 261.20 | 248.36 | 250.78 | 627,114 | |
08/30/2024 | 263.50 | 266.59 | 259.78 | 265.89 | 338,801 | |
08/29/2024 | 257.12 | 267.66 | 257.12 | 263.95 | 551,264 | |
08/28/2024 | 258.40 | 260.15 | 253.70 | 256.17 | 321,099 | |
08/27/2024 | 260.39 | 264.43 | 258.33 | 259.41 | 328,024 | |
08/26/2024 | 263.74 | 266.14 | 260.96 | 263.36 | 260,623 | |
08/23/2024 | 265.13 | 266.18 | 260.40 | 263.42 | 342,843 | |
08/22/2024 | 266.49 | 270.78 | 261.53 | 262.34 | 334,324 | |
08/21/2024 | 269.31 | 269.42 | 264.29 | 266.50 | 318,695 | |
08/20/2024 | 269.63 | 272.77 | 263.44 | 268.69 | 488,282 | |
08/19/2024 | 264.40 | 270.00 | 263.57 | 270.00 | 610,701 | |
08/16/2024 | 259.39 | 263.79 | 253.51 | 263.38 | 563,564 | |
08/15/2024 | 262.00 | 264.00 | 259.36 | 260.79 | 810,230 | |
08/14/2024 | 260.00 | 264.00 | 256.14 | 259.36 | 830,829 | |
08/13/2024 | 265.00 | 265.97 | 257.49 | 262.18 | 1,100,582 |
About MondayCom Stock history
MondayCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MondayCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MondayCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MondayCom stock prices may prove useful in developing a viable investing in MondayCom
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 48.4 M | 44.5 M | |
Net Loss | -123.2 M | -129.3 M |
MondayCom Stock Technical Analysis
MondayCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
MondayCom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MondayCom's price direction in advance. Along with the technical and fundamental analysis of MondayCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MondayCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1968 | |||
Jensen Alpha | 0.42 | |||
Total Risk Alpha | 0.0706 | |||
Sortino Ratio | 0.2625 | |||
Treynor Ratio | 0.4626 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MondayCom Stock Analysis
When running MondayCom's price analysis, check to measure MondayCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MondayCom is operating at the current time. Most of MondayCom's value examination focuses on studying past and present price action to predict the probability of MondayCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MondayCom's price. Additionally, you may evaluate how the addition of MondayCom to your portfolios can decrease your overall portfolio volatility.