Mondaycom Stock Price History

MNDY Stock  USD 175.74  0.00  0.00%   
Below is the normalized historical share price chart for MondayCom extending back to June 10, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MondayCom stands at 175.74, as last reported on the 18th of August 2025, with the highest price reaching 180.30 and the lowest price hitting 175.22 during the day.
IPO Date
10th of June 2021
200 Day MA
271.2454
50 Day MA
277.275
Beta
1.267
 
Covid
If you're considering investing in MondayCom Stock, it is important to understand the factors that can impact its price. MondayCom has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. MondayCom exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MondayCom's Risk Adjusted Performance of (0.1), standard deviation of 4.31, and Mean Deviation of 2.2 to check out the risk estimate we provide.
Stock Based Compensation To Revenue is likely to rise to 0.25 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 527.8 M in 2025. . At this time, MondayCom's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 11.98 in 2025, whereas Price To Sales Ratio is likely to drop 11.48 in 2025. MondayCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNDY

Estimated Market Risk

 4.37
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average MondayCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MondayCom by adding MondayCom to a well-diversified portfolio.
Price Book
7.598
Enterprise Value Ebitda
153.8779
Price Sales
8.2343
Shares Float
42.2 M
Wall Street Target Price
283.9167

MondayCom Stock Price History Chart

There are several ways to analyze MondayCom Stock price data. The simplest method is using a basic MondayCom candlestick price chart, which shows MondayCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025314.48
Lowest PriceAugust 12, 2025172.15

MondayCom August 18, 2025 Stock Price Synopsis

Various analyses of MondayCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MondayCom Stock. It can be used to describe the percentage change in the price of MondayCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MondayCom Stock.
MondayCom Price Action Indicator(2.02)
MondayCom Price Rate Of Daily Change 1.00 

MondayCom August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MondayCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MondayCom intraday prices and daily technical indicators to check the level of noise trading in MondayCom Stock and then apply it to test your longer-term investment strategies against MondayCom.

MondayCom Stock Price History Data

The price series of MondayCom for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 142.33 with a coefficient of variation of 12.24. The daily prices for the period are spread out with arithmetic mean of 281.81. The median price for the last 90 days is 291.18.
OpenHighLowCloseVolume
08/18/2025
 175.74  180.30  175.22  175.74 
08/18/2025
 175.74  180.30  175.22  175.74 
08/15/2025 176.92  180.30  175.22  175.74  1,662,722 
08/14/2025 178.25  179.50  173.56  176.92  2,355,945 
08/13/2025 176.28  182.57  174.15  178.51  3,442,412 
08/12/2025 180.15  183.49  171.54  172.15  4,865,497 
08/11/2025 188.34  189.36  173.20  174.13  9,133,993 
08/08/2025
 251.45  252.86  241.27  248.04  1,215,784 
08/07/2025 263.11  264.00  242.52  247.40  1,166,968 
08/06/2025 259.40  263.48  253.04  258.50  1,135,786 
08/05/2025
 249.75  252.74  246.77  249.96  685,450 
08/04/2025
 254.76  256.70  247.01  249.75  873,424 
08/01/2025
 257.05  257.55  247.16  250.54  1,190,361 
07/31/2025
 279.68  279.68  261.94  262.29  995,856 
07/30/2025
 281.87  281.87  274.38  277.73  547,336 
07/29/2025
 288.67  293.18  276.04  280.45  737,480 
07/28/2025 294.00  295.00  283.75  284.06  402,524 
07/25/2025
 288.44  294.60  285.24  292.24  311,693 
07/24/2025
 294.55  296.46  287.58  289.27  228,334 
07/23/2025
 289.72  296.94  288.36  291.18  408,646 
07/22/2025
 282.46  289.59  279.81  287.54  335,971 
07/21/2025
 293.00  293.00  283.74  284.15  461,054 
07/18/2025
 292.81  292.81  285.42  291.80  272,303 
07/17/2025
 289.12  292.66  285.34  289.84  279,882 
07/16/2025
 285.32  287.96  280.40  287.05  421,136 
07/15/2025
 291.61  293.19  282.63  284.21  416,603 
07/14/2025 284.70  291.08  282.00  290.92  361,011 
07/11/2025
 298.53  301.00  283.73  284.61  674,214 
07/10/2025
 310.19  315.00  293.82  301.19  548,593 
07/09/2025
 308.08  314.43  306.86  309.62  496,168 
07/08/2025
 308.98  309.11  303.05  305.95  358,090 
07/07/2025
 305.56  307.83  302.30  307.39  403,656 
07/03/2025
 304.71  313.50  304.37  307.40  296,823 
07/02/2025
 300.38  306.00  295.55  299.86  366,348 
07/01/2025
 311.15  312.85  297.38  303.76  514,617 
06/30/2025
 310.47  316.98  310.00  314.48  502,509 
06/27/2025
 306.98  312.50  302.65  307.96  530,821 
06/26/2025 300.00  305.87  294.50  305.52  374,218 
06/25/2025
 302.32  305.41  293.83  298.36  241,956 
06/24/2025
 296.55  302.64  294.01  300.33  667,417 
06/23/2025
 277.52  289.62  274.00  288.69  380,154 
06/20/2025
 289.33  293.65  279.86  280.46  525,027 
06/18/2025
 290.98  295.87  286.76  287.43  362,640 
06/17/2025
 282.33  290.51  281.14  289.40  470,518 
06/16/2025
 284.99  294.46  283.62  289.53  684,662 
06/13/2025
 292.00  292.00  278.31  279.95  899,229 
06/12/2025
 300.52  308.12  298.02  298.96  417,763 
06/11/2025
 305.34  309.81  291.70  301.10  527,640 
06/10/2025
 309.02  311.90  303.69  308.12  321,284 
06/09/2025
 308.00  311.00  304.67  309.02  328,208 
06/06/2025
 307.69  310.24  301.36  305.29  293,774 
06/05/2025
 307.28  312.04  303.06  305.00  737,006 
06/04/2025
 306.24  308.54  299.40  305.19  422,992 
06/03/2025
 306.53  307.99  302.39  307.39  381,768 
06/02/2025
 297.49  307.77  295.89  304.08  734,174 
05/30/2025
 295.55  298.30  289.79  297.49  768,586 
05/29/2025
 302.35  302.35  291.26  293.19  461,341 
05/28/2025
 300.00  302.21  297.00  297.20  372,741 
05/27/2025
 293.05  300.05  290.93  299.11  408,947 
05/23/2025
 284.00  290.96  281.22  288.60  283,649 
05/22/2025
 290.41  294.96  287.00  289.69  412,692 

About MondayCom Stock history

MondayCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MondayCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MondayCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MondayCom stock prices may prove useful in developing a viable investing in MondayCom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.4 M49.3 M
Net Loss-123.2 M-129.3 M

MondayCom Stock Technical Analysis

MondayCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MondayCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MondayCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

MondayCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MondayCom's price direction in advance. Along with the technical and fundamental analysis of MondayCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MondayCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MondayCom Stock Analysis

When running MondayCom's price analysis, check to measure MondayCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MondayCom is operating at the current time. Most of MondayCom's value examination focuses on studying past and present price action to predict the probability of MondayCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MondayCom's price. Additionally, you may evaluate how the addition of MondayCom to your portfolios can decrease your overall portfolio volatility.