Moderna Stock Price History

MRNA Stock  USD 33.91  0.24  0.70%   
If you're considering investing in Moderna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moderna stands at 33.91, as last reported on the 29th of July, with the highest price reaching 34.70 and the lowest price hitting 33.70 during the day. Moderna appears to be very steady, given 3 months investment horizon. Moderna has Sharpe Ratio of 0.0945, which conveys that the firm had a 0.0945 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Moderna, which you can use to evaluate the volatility of the firm. Please exercise Moderna's Risk Adjusted Performance of 0.0806, mean deviation of 2.86, and Downside Deviation of 3.67 to check out if our risk estimates are consistent with your expectations.
Moderna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Moderna is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moderna by adding it to a well-diversified portfolio.

Moderna Stock Price History Chart

There are several ways to analyze Moderna Stock price data. The simplest method is using a basic Moderna candlestick price chart, which shows Moderna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202534.67
Lowest PriceMay 15, 202523.65

Moderna July 29, 2025 Stock Price Synopsis

Various analyses of Moderna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moderna Stock. It can be used to describe the percentage change in the price of Moderna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moderna Stock.
Moderna Price Daily Balance Of Power(0.24)
Moderna Price Action Indicator(0.41)
Moderna Price Rate Of Daily Change 0.99 

Moderna July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moderna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moderna intraday prices and daily technical indicators to check the level of noise trading in Moderna Stock and then apply it to test your longer-term investment strategies against Moderna.

Moderna Stock Price History Data

The price series of Moderna for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 11.02 with a coefficient of variation of 10.87. The daily prices for the period are spread out with arithmetic mean of 28.23. The median price for the last 90 days is 27.35. The company underwent 1:10 stock split on 3rd of August 2017.
OpenHighLowCloseVolume
07/29/2025
 34.34  34.70  33.70  33.91 
07/28/2025
 34.34  34.70  33.70  33.91  5,574,600 
07/25/2025
 33.97  34.43  33.35  34.15  5,329,477 
07/24/2025
 34.90  35.09  33.80  34.01  6,587,121 
07/23/2025
 33.89  35.59  33.56  34.67  12,425,231 
07/22/2025
 30.98  32.84  30.98  32.73  8,144,651 
07/21/2025
 31.53  32.07  30.88  30.97  5,767,700 
07/18/2025
 32.45  32.58  30.97  31.26  7,737,489 
07/17/2025
 32.19  32.72  31.97  32.20  6,023,700 
07/16/2025
 31.72  32.17  31.43  32.06  5,965,766 
07/15/2025
 33.20  33.31  31.42  31.58  8,384,447 
07/14/2025
 33.38  33.50  32.44  32.87  7,257,700 
07/11/2025
 34.03  34.07  33.22  33.64  6,852,240 
07/10/2025
 33.47  34.39  32.98  34.28  11,693,100 
07/09/2025
 32.79  33.36  32.09  32.79  9,694,084 
07/08/2025
 30.08  33.65  30.05  32.54  19,203,465 
07/07/2025
 30.35  30.85  29.72  29.90  8,156,292 
07/03/2025
 30.54  30.94  30.20  30.49  6,972,646 
07/02/2025
 28.83  30.65  28.65  30.28  14,619,937 
07/01/2025
 27.31  29.85  26.81  28.69  14,553,900 
06/30/2025
 27.98  28.74  27.40  27.59  10,030,187 
06/27/2025
 27.70  27.99  26.88  27.16  11,253,240 
06/26/2025
 27.05  28.24  26.80  27.54  9,289,100 
06/25/2025
 26.89  26.96  26.14  26.86  6,093,612 
06/24/2025
 26.03  27.13  26.03  26.80  7,979,326 
06/23/2025
 25.55  25.97  25.16  25.67  6,450,828 
06/20/2025
 25.68  26.02  25.42  25.90  13,740,574 
06/18/2025
 25.49  25.85  25.06  25.40  7,506,157 
06/17/2025
 25.80  26.34  25.44  25.55  8,266,878 
06/16/2025
 26.62  26.76  25.47  26.00  10,643,707 
06/13/2025
 26.57  27.35  26.31  26.67  7,132,181 
06/12/2025
 27.29  27.93  26.81  27.35  8,290,796 
06/11/2025
 28.00  28.72  27.62  27.75  9,232,400 
06/10/2025
 27.90  28.23  27.34  27.68  7,871,238 
06/09/2025
 27.80  29.19  27.65  28.14  9,326,497 
06/06/2025
 26.21  27.55  26.12  27.46  8,509,710 
06/05/2025
 27.14  27.16  25.82  26.12  9,824,478 
06/04/2025
 28.17  28.24  27.04  27.27  7,696,557 
06/03/2025
 26.93  28.57  26.28  27.81  13,203,082 
06/02/2025
 26.92  27.43  26.43  27.05  12,833,551 
05/30/2025
 26.40  26.81  25.60  26.56  30,648,409 
05/29/2025
 26.38  27.15  25.76  26.93  10,074,945 
05/28/2025
 26.77  26.77  25.86  26.05  7,948,805 
05/27/2025
 26.78  27.85  26.20  26.76  14,582,606 
05/23/2025
 26.15  26.49  25.55  26.26  8,138,222 
05/22/2025
 25.50  26.89  25.22  26.72  11,268,015 
05/21/2025
 27.87  28.07  25.64  25.80  17,608,049 
05/20/2025
 26.81  30.29  26.48  27.99  37,055,560 
05/19/2025
 25.24  26.92  24.71  26.39  16,104,049 
05/16/2025
 23.84  25.44  23.67  24.86  14,817,887 
05/15/2025
 24.29  24.31  23.16  23.65  14,720,234 
05/14/2025
 25.54  25.58  23.95  24.02  12,771,621 
05/13/2025
 25.60  25.88  25.08  25.49  8,362,293 
05/12/2025
 24.86  26.17  24.86  25.70  12,514,061 
05/09/2025
 24.68  25.32  24.22  24.25  7,044,375 
05/08/2025
 24.37  24.98  23.95  24.38  9,669,533 
05/07/2025
 24.60  24.92  23.71  24.06  10,609,766 
05/06/2025
 27.37  27.37  24.16  24.43  23,240,085 
05/05/2025
 27.80  28.52  27.18  27.84  7,794,617 
05/02/2025
 27.74  28.10  27.16  27.61  7,540,768 
05/01/2025
 27.68  27.85  26.06  27.03  14,831,776 

About Moderna Stock history

Moderna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moderna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moderna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moderna stock prices may prove useful in developing a viable investing in Moderna
Moderna, Inc., a biotechnology company, discovers, develops, and commercializes messenger RNA therapeutics and vaccines for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases in the United States, Europe, and internationally. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts. Moderna operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3700 people.

Moderna Stock Technical Analysis

Moderna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moderna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moderna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Moderna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moderna's price direction in advance. Along with the technical and fundamental analysis of Moderna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moderna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moderna Stock analysis

When running Moderna's price analysis, check to measure Moderna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moderna is operating at the current time. Most of Moderna's value examination focuses on studying past and present price action to predict the probability of Moderna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moderna's price. Additionally, you may evaluate how the addition of Moderna to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world