Moderna Stock Price History
MRNA Stock | USD 33.91 0.24 0.70% |
If you're considering investing in Moderna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moderna stands at 33.91, as last reported on the 29th of July, with the highest price reaching 34.70 and the lowest price hitting 33.70 during the day. Moderna appears to be very steady, given 3 months investment horizon. Moderna has Sharpe Ratio of 0.0945, which conveys that the firm had a 0.0945 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Moderna, which you can use to evaluate the volatility of the firm. Please exercise Moderna's Risk Adjusted Performance of 0.0806, mean deviation of 2.86, and Downside Deviation of 3.67 to check out if our risk estimates are consistent with your expectations. Moderna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0945
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MRNA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Moderna is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moderna by adding it to a well-diversified portfolio.
Moderna Stock Price History Chart
There are several ways to analyze Moderna Stock price data. The simplest method is using a basic Moderna candlestick price chart, which shows Moderna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 34.67 |
Lowest Price | May 15, 2025 | 23.65 |
Moderna July 29, 2025 Stock Price Synopsis
Various analyses of Moderna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moderna Stock. It can be used to describe the percentage change in the price of Moderna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moderna Stock.Moderna Price Daily Balance Of Power | (0.24) | |
Moderna Price Action Indicator | (0.41) | |
Moderna Price Rate Of Daily Change | 0.99 |
Moderna July 29, 2025 Stock Price Analysis
Moderna Stock Price History Data
The price series of Moderna for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 11.02 with a coefficient of variation of 10.87. The daily prices for the period are spread out with arithmetic mean of 28.23. The median price for the last 90 days is 27.35. The company underwent 1:10 stock split on 3rd of August 2017.Open | High | Low | Close | Volume | ||
07/29/2025 | 34.34 | 34.70 | 33.70 | 33.91 | ||
07/28/2025 | 34.34 | 34.70 | 33.70 | 33.91 | 5,574,600 | |
07/25/2025 | 33.97 | 34.43 | 33.35 | 34.15 | 5,329,477 | |
07/24/2025 | 34.90 | 35.09 | 33.80 | 34.01 | 6,587,121 | |
07/23/2025 | 33.89 | 35.59 | 33.56 | 34.67 | 12,425,231 | |
07/22/2025 | 30.98 | 32.84 | 30.98 | 32.73 | 8,144,651 | |
07/21/2025 | 31.53 | 32.07 | 30.88 | 30.97 | 5,767,700 | |
07/18/2025 | 32.45 | 32.58 | 30.97 | 31.26 | 7,737,489 | |
07/17/2025 | 32.19 | 32.72 | 31.97 | 32.20 | 6,023,700 | |
07/16/2025 | 31.72 | 32.17 | 31.43 | 32.06 | 5,965,766 | |
07/15/2025 | 33.20 | 33.31 | 31.42 | 31.58 | 8,384,447 | |
07/14/2025 | 33.38 | 33.50 | 32.44 | 32.87 | 7,257,700 | |
07/11/2025 | 34.03 | 34.07 | 33.22 | 33.64 | 6,852,240 | |
07/10/2025 | 33.47 | 34.39 | 32.98 | 34.28 | 11,693,100 | |
07/09/2025 | 32.79 | 33.36 | 32.09 | 32.79 | 9,694,084 | |
07/08/2025 | 30.08 | 33.65 | 30.05 | 32.54 | 19,203,465 | |
07/07/2025 | 30.35 | 30.85 | 29.72 | 29.90 | 8,156,292 | |
07/03/2025 | 30.54 | 30.94 | 30.20 | 30.49 | 6,972,646 | |
07/02/2025 | 28.83 | 30.65 | 28.65 | 30.28 | 14,619,937 | |
07/01/2025 | 27.31 | 29.85 | 26.81 | 28.69 | 14,553,900 | |
06/30/2025 | 27.98 | 28.74 | 27.40 | 27.59 | 10,030,187 | |
06/27/2025 | 27.70 | 27.99 | 26.88 | 27.16 | 11,253,240 | |
06/26/2025 | 27.05 | 28.24 | 26.80 | 27.54 | 9,289,100 | |
06/25/2025 | 26.89 | 26.96 | 26.14 | 26.86 | 6,093,612 | |
06/24/2025 | 26.03 | 27.13 | 26.03 | 26.80 | 7,979,326 | |
06/23/2025 | 25.55 | 25.97 | 25.16 | 25.67 | 6,450,828 | |
06/20/2025 | 25.68 | 26.02 | 25.42 | 25.90 | 13,740,574 | |
06/18/2025 | 25.49 | 25.85 | 25.06 | 25.40 | 7,506,157 | |
06/17/2025 | 25.80 | 26.34 | 25.44 | 25.55 | 8,266,878 | |
06/16/2025 | 26.62 | 26.76 | 25.47 | 26.00 | 10,643,707 | |
06/13/2025 | 26.57 | 27.35 | 26.31 | 26.67 | 7,132,181 | |
06/12/2025 | 27.29 | 27.93 | 26.81 | 27.35 | 8,290,796 | |
06/11/2025 | 28.00 | 28.72 | 27.62 | 27.75 | 9,232,400 | |
06/10/2025 | 27.90 | 28.23 | 27.34 | 27.68 | 7,871,238 | |
06/09/2025 | 27.80 | 29.19 | 27.65 | 28.14 | 9,326,497 | |
06/06/2025 | 26.21 | 27.55 | 26.12 | 27.46 | 8,509,710 | |
06/05/2025 | 27.14 | 27.16 | 25.82 | 26.12 | 9,824,478 | |
06/04/2025 | 28.17 | 28.24 | 27.04 | 27.27 | 7,696,557 | |
06/03/2025 | 26.93 | 28.57 | 26.28 | 27.81 | 13,203,082 | |
06/02/2025 | 26.92 | 27.43 | 26.43 | 27.05 | 12,833,551 | |
05/30/2025 | 26.40 | 26.81 | 25.60 | 26.56 | 30,648,409 | |
05/29/2025 | 26.38 | 27.15 | 25.76 | 26.93 | 10,074,945 | |
05/28/2025 | 26.77 | 26.77 | 25.86 | 26.05 | 7,948,805 | |
05/27/2025 | 26.78 | 27.85 | 26.20 | 26.76 | 14,582,606 | |
05/23/2025 | 26.15 | 26.49 | 25.55 | 26.26 | 8,138,222 | |
05/22/2025 | 25.50 | 26.89 | 25.22 | 26.72 | 11,268,015 | |
05/21/2025 | 27.87 | 28.07 | 25.64 | 25.80 | 17,608,049 | |
05/20/2025 | 26.81 | 30.29 | 26.48 | 27.99 | 37,055,560 | |
05/19/2025 | 25.24 | 26.92 | 24.71 | 26.39 | 16,104,049 | |
05/16/2025 | 23.84 | 25.44 | 23.67 | 24.86 | 14,817,887 | |
05/15/2025 | 24.29 | 24.31 | 23.16 | 23.65 | 14,720,234 | |
05/14/2025 | 25.54 | 25.58 | 23.95 | 24.02 | 12,771,621 | |
05/13/2025 | 25.60 | 25.88 | 25.08 | 25.49 | 8,362,293 | |
05/12/2025 | 24.86 | 26.17 | 24.86 | 25.70 | 12,514,061 | |
05/09/2025 | 24.68 | 25.32 | 24.22 | 24.25 | 7,044,375 | |
05/08/2025 | 24.37 | 24.98 | 23.95 | 24.38 | 9,669,533 | |
05/07/2025 | 24.60 | 24.92 | 23.71 | 24.06 | 10,609,766 | |
05/06/2025 | 27.37 | 27.37 | 24.16 | 24.43 | 23,240,085 | |
05/05/2025 | 27.80 | 28.52 | 27.18 | 27.84 | 7,794,617 | |
05/02/2025 | 27.74 | 28.10 | 27.16 | 27.61 | 7,540,768 | |
05/01/2025 | 27.68 | 27.85 | 26.06 | 27.03 | 14,831,776 |
About Moderna Stock history
Moderna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moderna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moderna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moderna stock prices may prove useful in developing a viable investing in Moderna
Moderna, Inc., a biotechnology company, discovers, develops, and commercializes messenger RNA therapeutics and vaccines for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases in the United States, Europe, and internationally. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts. Moderna operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3700 people.
Moderna Stock Technical Analysis
Moderna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Moderna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moderna's price direction in advance. Along with the technical and fundamental analysis of Moderna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moderna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0806 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | 0.0439 | |||
Treynor Ratio | 0.1429 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Moderna Stock analysis
When running Moderna's price analysis, check to measure Moderna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moderna is operating at the current time. Most of Moderna's value examination focuses on studying past and present price action to predict the probability of Moderna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moderna's price. Additionally, you may evaluate how the addition of Moderna to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world |