Mobileye Global Class Stock Price History
MBLY Stock | USD 13.95 0.41 2.86% |
If you're considering investing in Mobileye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobileye Global stands at 13.95, as last reported on the 31st of July, with the highest price reaching 14.45 and the lowest price hitting 13.70 during the day. Mobileye Global Class has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Mobileye Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobileye Global's Mean Deviation of 2.58, risk adjusted performance of 0.0018, and Standard Deviation of 3.4 to check out the risk estimate we provide. Mobileye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBLY |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mobileye Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobileye Global by adding Mobileye Global to a well-diversified portfolio.
Mobileye Global Stock Price History Chart
There are several ways to analyze Mobileye Stock price data. The simplest method is using a basic Mobileye candlestick price chart, which shows Mobileye Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 19.08 |
Lowest Price | July 30, 2025 | 13.95 |
Mobileye Global July 31, 2025 Stock Price Synopsis
Various analyses of Mobileye Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobileye Stock. It can be used to describe the percentage change in the price of Mobileye Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobileye Stock.Mobileye Global Price Action Indicator | (0.33) | |
Mobileye Global Price Daily Balance Of Power | (0.55) | |
Mobileye Global Price Rate Of Daily Change | 0.97 |
Mobileye Global July 31, 2025 Stock Price Analysis
Mobileye Stock Price History Data
The price series of Mobileye Global for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 5.19 with a coefficient of variation of 7.38. The daily prices for the period are spread out with arithmetic mean of 16.25. The median price for the last 90 days is 16.15.Open | High | Low | Close | Volume | ||
07/31/2025 | 14.40 | 14.45 | 13.70 | 13.95 | ||
07/30/2025 | 14.40 | 14.45 | 13.70 | 13.95 | 8,386,479 | |
07/29/2025 | 15.24 | 15.24 | 14.29 | 14.36 | 8,809,116 | |
07/28/2025 | 15.00 | 15.35 | 14.91 | 15.18 | 7,502,690 | |
07/25/2025 | 15.49 | 15.51 | 14.40 | 14.82 | 16,181,812 | |
07/24/2025 | 17.01 | 17.12 | 14.83 | 15.42 | 22,011,477 | |
07/23/2025 | 16.05 | 16.14 | 15.60 | 16.10 | 10,238,890 | |
07/22/2025 | 16.10 | 16.51 | 15.57 | 16.19 | 5,995,272 | |
07/21/2025 | 16.26 | 16.43 | 15.96 | 16.04 | 5,365,890 | |
07/18/2025 | 16.34 | 16.37 | 15.87 | 16.05 | 4,590,694 | |
07/17/2025 | 15.97 | 16.44 | 15.90 | 16.27 | 6,617,907 | |
07/16/2025 | 16.35 | 16.35 | 15.58 | 15.85 | 8,515,473 | |
07/15/2025 | 16.79 | 16.94 | 16.11 | 16.12 | 7,144,612 | |
07/14/2025 | 16.10 | 16.61 | 15.96 | 16.57 | 10,878,880 | |
07/11/2025 | 16.67 | 16.81 | 16.01 | 16.11 | 20,517,810 | |
07/10/2025 | 16.60 | 16.97 | 16.41 | 16.67 | 44,341,602 | |
07/09/2025 | 18.59 | 20.18 | 17.17 | 17.32 | 20,496,937 | |
07/08/2025 | 18.64 | 19.32 | 18.58 | 18.64 | 3,856,823 | |
07/07/2025 | 18.71 | 18.78 | 17.99 | 18.41 | 2,976,323 | |
07/03/2025 | 19.20 | 19.28 | 18.88 | 19.08 | 1,551,554 | |
07/02/2025 | 18.27 | 19.38 | 18.12 | 18.91 | 6,964,608 | |
07/01/2025 | 17.61 | 18.60 | 17.20 | 18.07 | 3,532,631 | |
06/30/2025 | 18.40 | 18.85 | 17.87 | 17.98 | 2,818,036 | |
06/27/2025 | 18.48 | 18.52 | 17.73 | 18.34 | 3,482,204 | |
06/26/2025 | 17.92 | 18.50 | 17.85 | 18.44 | 3,796,706 | |
06/25/2025 | 18.12 | 18.30 | 17.37 | 17.92 | 6,249,326 | |
06/24/2025 | 16.72 | 18.23 | 16.68 | 17.95 | 9,594,303 | |
06/23/2025 | 14.70 | 16.52 | 14.64 | 16.42 | 8,208,294 | |
06/20/2025 | 15.57 | 15.64 | 14.62 | 14.72 | 3,918,339 | |
06/18/2025 | 15.09 | 15.37 | 14.96 | 15.29 | 2,060,294 | |
06/17/2025 | 15.28 | 15.36 | 14.97 | 14.98 | 2,327,678 | |
06/16/2025 | 15.28 | 15.44 | 15.07 | 15.43 | 3,250,522 | |
06/13/2025 | 15.49 | 15.70 | 15.16 | 15.24 | 4,026,689 | |
06/12/2025 | 16.05 | 16.32 | 15.80 | 15.88 | 2,214,353 | |
06/11/2025 | 16.28 | 16.90 | 16.02 | 16.36 | 2,744,648 | |
06/10/2025 | 16.25 | 16.48 | 15.76 | 16.16 | 3,673,021 | |
06/09/2025 | 16.43 | 16.54 | 15.75 | 16.15 | 4,341,157 | |
06/06/2025 | 16.68 | 17.18 | 16.65 | 16.88 | 2,158,344 | |
06/05/2025 | 16.76 | 16.92 | 16.09 | 16.50 | 2,670,844 | |
06/04/2025 | 16.71 | 17.05 | 16.21 | 16.78 | 2,294,885 | |
06/03/2025 | 15.95 | 16.89 | 15.81 | 16.67 | 4,473,283 | |
06/02/2025 | 16.26 | 16.34 | 15.75 | 15.87 | 2,309,837 | |
05/30/2025 | 16.23 | 16.41 | 15.92 | 16.25 | 4,105,894 | |
05/29/2025 | 17.08 | 17.20 | 16.23 | 16.38 | 3,834,745 | |
05/28/2025 | 17.02 | 17.52 | 16.63 | 16.82 | 6,039,081 | |
05/27/2025 | 15.93 | 16.43 | 15.70 | 16.24 | 3,510,697 | |
05/23/2025 | 15.71 | 15.85 | 15.26 | 15.61 | 2,414,083 | |
05/22/2025 | 15.67 | 16.18 | 15.64 | 15.99 | 1,722,213 | |
05/21/2025 | 15.91 | 16.48 | 15.69 | 15.78 | 2,336,408 | |
05/20/2025 | 15.72 | 16.47 | 15.72 | 16.05 | 2,640,188 | |
05/19/2025 | 15.64 | 15.91 | 15.55 | 15.72 | 3,048,923 | |
05/16/2025 | 16.02 | 16.20 | 15.72 | 15.96 | 3,198,516 | |
05/15/2025 | 16.45 | 16.45 | 15.75 | 15.94 | 3,769,072 | |
05/14/2025 | 16.99 | 17.49 | 16.54 | 16.72 | 2,207,032 | |
05/13/2025 | 16.62 | 17.09 | 16.39 | 16.94 | 2,803,151 | |
05/12/2025 | 17.30 | 17.58 | 16.52 | 16.61 | 4,298,517 | |
05/09/2025 | 15.78 | 16.71 | 15.78 | 16.30 | 4,556,156 | |
05/08/2025 | 15.03 | 15.98 | 15.01 | 15.68 | 3,519,801 | |
05/07/2025 | 14.60 | 14.83 | 14.21 | 14.76 | 2,240,847 | |
05/06/2025 | 14.50 | 14.74 | 14.32 | 14.57 | 1,877,117 | |
05/05/2025 | 14.36 | 14.68 | 14.30 | 14.55 | 1,495,198 |
About Mobileye Global Stock history
Mobileye Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobileye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobileye Global Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobileye Global stock prices may prove useful in developing a viable investing in Mobileye Global
Mobileye Global Inc. engages in the development and deployment of advanced driver assistance systems and autonomous driving technologies and solutions worldwide. Mobileye Global Inc. operates as a subsidiary of Intel Overseas Funding Corporation. Mobileye Global operates under Auto Parts classification in the United States and is traded on NASDAQ Exchange. It employs 3100 people.
Mobileye Global Stock Technical Analysis
Mobileye Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Mobileye Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobileye Global's price direction in advance. Along with the technical and fundamental analysis of Mobileye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobileye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0018 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mobileye Stock Analysis
When running Mobileye Global's price analysis, check to measure Mobileye Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobileye Global is operating at the current time. Most of Mobileye Global's value examination focuses on studying past and present price action to predict the probability of Mobileye Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobileye Global's price. Additionally, you may evaluate how the addition of Mobileye Global to your portfolios can decrease your overall portfolio volatility.