Mobileye Global Class Stock Price History

MBLY Stock  USD 13.95  0.41  2.86%   
If you're considering investing in Mobileye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobileye Global stands at 13.95, as last reported on the 31st of July, with the highest price reaching 14.45 and the lowest price hitting 13.70 during the day. Mobileye Global Class has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Mobileye Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobileye Global's Mean Deviation of 2.58, risk adjusted performance of 0.0018, and Standard Deviation of 3.4 to check out the risk estimate we provide.
Mobileye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBLY

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mobileye Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobileye Global by adding Mobileye Global to a well-diversified portfolio.

Mobileye Global Stock Price History Chart

There are several ways to analyze Mobileye Stock price data. The simplest method is using a basic Mobileye candlestick price chart, which shows Mobileye Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202519.08
Lowest PriceJuly 30, 202513.95

Mobileye Global July 31, 2025 Stock Price Synopsis

Various analyses of Mobileye Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobileye Stock. It can be used to describe the percentage change in the price of Mobileye Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobileye Stock.
Mobileye Global Price Action Indicator(0.33)
Mobileye Global Price Daily Balance Of Power(0.55)
Mobileye Global Price Rate Of Daily Change 0.97 

Mobileye Global July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobileye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobileye Global intraday prices and daily technical indicators to check the level of noise trading in Mobileye Stock and then apply it to test your longer-term investment strategies against Mobileye.

Mobileye Stock Price History Data

The price series of Mobileye Global for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 5.19 with a coefficient of variation of 7.38. The daily prices for the period are spread out with arithmetic mean of 16.25. The median price for the last 90 days is 16.15.
OpenHighLowCloseVolume
07/31/2025
 14.40  14.45  13.70  13.95 
07/30/2025
 14.40  14.45  13.70  13.95  8,386,479 
07/29/2025
 15.24  15.24  14.29  14.36  8,809,116 
07/28/2025
 15.00  15.35  14.91  15.18  7,502,690 
07/25/2025
 15.49  15.51  14.40  14.82  16,181,812 
07/24/2025
 17.01  17.12  14.83  15.42  22,011,477 
07/23/2025
 16.05  16.14  15.60  16.10  10,238,890 
07/22/2025
 16.10  16.51  15.57  16.19  5,995,272 
07/21/2025
 16.26  16.43  15.96  16.04  5,365,890 
07/18/2025
 16.34  16.37  15.87  16.05  4,590,694 
07/17/2025
 15.97  16.44  15.90  16.27  6,617,907 
07/16/2025
 16.35  16.35  15.58  15.85  8,515,473 
07/15/2025
 16.79  16.94  16.11  16.12  7,144,612 
07/14/2025
 16.10  16.61  15.96  16.57  10,878,880 
07/11/2025
 16.67  16.81  16.01  16.11  20,517,810 
07/10/2025
 16.60  16.97  16.41  16.67  44,341,602 
07/09/2025
 18.59  20.18  17.17  17.32  20,496,937 
07/08/2025
 18.64  19.32  18.58  18.64  3,856,823 
07/07/2025
 18.71  18.78  17.99  18.41  2,976,323 
07/03/2025
 19.20  19.28  18.88  19.08  1,551,554 
07/02/2025
 18.27  19.38  18.12  18.91  6,964,608 
07/01/2025
 17.61  18.60  17.20  18.07  3,532,631 
06/30/2025
 18.40  18.85  17.87  17.98  2,818,036 
06/27/2025
 18.48  18.52  17.73  18.34  3,482,204 
06/26/2025
 17.92  18.50  17.85  18.44  3,796,706 
06/25/2025
 18.12  18.30  17.37  17.92  6,249,326 
06/24/2025
 16.72  18.23  16.68  17.95  9,594,303 
06/23/2025
 14.70  16.52  14.64  16.42  8,208,294 
06/20/2025
 15.57  15.64  14.62  14.72  3,918,339 
06/18/2025
 15.09  15.37  14.96  15.29  2,060,294 
06/17/2025
 15.28  15.36  14.97  14.98  2,327,678 
06/16/2025
 15.28  15.44  15.07  15.43  3,250,522 
06/13/2025
 15.49  15.70  15.16  15.24  4,026,689 
06/12/2025
 16.05  16.32  15.80  15.88  2,214,353 
06/11/2025
 16.28  16.90  16.02  16.36  2,744,648 
06/10/2025
 16.25  16.48  15.76  16.16  3,673,021 
06/09/2025
 16.43  16.54  15.75  16.15  4,341,157 
06/06/2025
 16.68  17.18  16.65  16.88  2,158,344 
06/05/2025
 16.76  16.92  16.09  16.50  2,670,844 
06/04/2025
 16.71  17.05  16.21  16.78  2,294,885 
06/03/2025
 15.95  16.89  15.81  16.67  4,473,283 
06/02/2025
 16.26  16.34  15.75  15.87  2,309,837 
05/30/2025
 16.23  16.41  15.92  16.25  4,105,894 
05/29/2025
 17.08  17.20  16.23  16.38  3,834,745 
05/28/2025
 17.02  17.52  16.63  16.82  6,039,081 
05/27/2025
 15.93  16.43  15.70  16.24  3,510,697 
05/23/2025
 15.71  15.85  15.26  15.61  2,414,083 
05/22/2025
 15.67  16.18  15.64  15.99  1,722,213 
05/21/2025
 15.91  16.48  15.69  15.78  2,336,408 
05/20/2025
 15.72  16.47  15.72  16.05  2,640,188 
05/19/2025
 15.64  15.91  15.55  15.72  3,048,923 
05/16/2025
 16.02  16.20  15.72  15.96  3,198,516 
05/15/2025
 16.45  16.45  15.75  15.94  3,769,072 
05/14/2025
 16.99  17.49  16.54  16.72  2,207,032 
05/13/2025
 16.62  17.09  16.39  16.94  2,803,151 
05/12/2025
 17.30  17.58  16.52  16.61  4,298,517 
05/09/2025
 15.78  16.71  15.78  16.30  4,556,156 
05/08/2025
 15.03  15.98  15.01  15.68  3,519,801 
05/07/2025
 14.60  14.83  14.21  14.76  2,240,847 
05/06/2025
 14.50  14.74  14.32  14.57  1,877,117 
05/05/2025
 14.36  14.68  14.30  14.55  1,495,198 

About Mobileye Global Stock history

Mobileye Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobileye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobileye Global Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobileye Global stock prices may prove useful in developing a viable investing in Mobileye Global
Mobileye Global Inc. engages in the development and deployment of advanced driver assistance systems and autonomous driving technologies and solutions worldwide. Mobileye Global Inc. operates as a subsidiary of Intel Overseas Funding Corporation. Mobileye Global operates under Auto Parts classification in the United States and is traded on NASDAQ Exchange. It employs 3100 people.

Mobileye Global Stock Technical Analysis

Mobileye Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobileye Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobileye Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Mobileye Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobileye Global's price direction in advance. Along with the technical and fundamental analysis of Mobileye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobileye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mobileye Stock Analysis

When running Mobileye Global's price analysis, check to measure Mobileye Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobileye Global is operating at the current time. Most of Mobileye Global's value examination focuses on studying past and present price action to predict the probability of Mobileye Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobileye Global's price. Additionally, you may evaluate how the addition of Mobileye Global to your portfolios can decrease your overall portfolio volatility.