Mission Produce Stock Price History

AVO Stock  USD 13.19  0.27  2.01%   
If you're considering investing in Mission Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mission Produce stands at 13.19, as last reported on the 15th of November 2024, with the highest price reaching 13.53 and the lowest price hitting 13.08 during the day. Mission Produce appears to be not too volatile, given 3 months investment horizon. Mission Produce has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mission Produce, which you can use to evaluate the volatility of the firm. Please exercise Mission Produce's Mean Deviation of 1.59, risk adjusted performance of 0.1252, and Downside Deviation of 1.39 to check out if our risk estimates are consistent with your expectations.
  
As of the 15th of November 2024, Total Stockholder Equity is likely to drop to about 496.1 M. In addition to that, Common Stock Total Equity is likely to drop to about 93.7 K. At this time, Mission Produce's Price To Sales Ratio is very stable compared to the past year. As of the 15th of November 2024, Price Book Value Ratio is likely to grow to 2.53, though Price Earnings Ratio is likely to grow to (259.77). Mission Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1224

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Mission Produce is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mission Produce by adding it to a well-diversified portfolio.
Price Book
1.8101
Enterprise Value Ebitda
13.0463
Price Sales
0.8386
Shares Float
45.3 M
Wall Street Target Price
17

Mission Produce Stock Price History Chart

There are several ways to analyze Mission Stock price data. The simplest method is using a basic Mission candlestick price chart, which shows Mission Produce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202414.1
Lowest PriceAugust 22, 202410.29

Mission Produce November 15, 2024 Stock Price Synopsis

Various analyses of Mission Produce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mission Stock. It can be used to describe the percentage change in the price of Mission Produce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mission Stock.
Mission Produce Price Action Indicator(0.25)
Mission Produce Accumulation Distribution 7,374 
Mission Produce Price Rate Of Daily Change 0.98 
Mission Produce Price Daily Balance Of Power(0.60)

Mission Produce November 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mission Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mission Produce intraday prices and daily technical indicators to check the level of noise trading in Mission Stock and then apply it to test your longer-term investment strategies against Mission.

Mission Stock Price History Data

The price series of Mission Produce for the period between Sat, Aug 17, 2024 and Fri, Nov 15, 2024 has a statistical range of 4.1 with a coefficient of variation of 9.23. The prices are distributed with arithmetic mean of 12.11. The median price for the last 90 days is 12.15.
OpenHighLowCloseVolume
11/15/2024 13.53  13.53  13.08  13.19  221,713 
11/14/2024 13.63  13.63  13.33  13.46  192,320 
11/13/2024 13.69  13.75  13.44  13.55  349,963 
11/12/2024 13.73  13.73  13.56  13.64  224,020 
11/11/2024 13.82  13.83  13.64  13.73  206,914 
11/08/2024 13.59  13.75  13.50  13.65  207,625 
11/07/2024 14.06  14.17  13.58  13.62  289,252 
11/06/2024 13.87  14.17  13.69  14.10  793,816 
11/05/2024 13.61  13.77  13.09  13.35  681,226 
11/04/2024 11.83  12.18  11.83  12.13  185,432 
11/01/2024 11.85  11.99  11.79  11.95  227,908 
10/31/2024 11.93  12.01  11.79  11.80  178,914 
10/30/2024 11.89  11.97  11.78  11.93  189,374 
10/29/2024 11.85  11.94  11.75  11.93  150,721 
10/28/2024 11.82  12.00  11.79  11.95  157,933 
10/25/2024 12.03  12.14  11.74  11.75  124,172 
10/24/2024 12.12  12.12  11.85  11.98  146,272 
10/23/2024 11.99  12.20  11.98  12.14  218,472 
10/22/2024 11.89  12.05  11.70  12.04  330,822 
10/21/2024 12.20  12.28  11.89  11.93  223,048 
10/18/2024 12.28  12.46  12.15  12.24  151,724 
10/17/2024 12.13  12.29  11.89  12.27  216,099 
10/16/2024 12.22  12.25  12.08  12.15  159,874 
10/15/2024 12.13  12.26  12.09  12.14  222,002 
10/14/2024 12.08  12.16  11.91  12.15  185,811 
10/11/2024 12.15  12.49  12.06  12.13  202,531 
10/10/2024 12.13  12.14  11.95  12.11  274,205 
10/09/2024 12.36  12.42  12.18  12.23  189,195 
10/08/2024 12.32  12.41  12.25  12.40  175,839 
10/07/2024 12.47  12.47  12.22  12.30  169,505 
10/04/2024 12.62  12.62  12.43  12.55  180,712 
10/03/2024 12.68  12.68  12.49  12.54  206,269 
10/02/2024 12.76  12.86  12.67  12.78  199,208 
10/01/2024 12.86  12.87  12.64  12.80  266,556 
09/30/2024 12.90  13.00  12.72  12.82  337,273 
09/27/2024 13.04  13.09  12.90  12.95  188,726 
09/26/2024 12.80  13.01  12.75  12.96  242,520 
09/25/2024 12.76  12.78  12.48  12.68  359,510 
09/24/2024 13.03  13.06  12.75  12.77  315,107 
09/23/2024 13.25  13.39  12.82  12.97  469,338 
09/20/2024 13.50  13.58  13.25  13.30  785,387 
09/19/2024 13.35  13.62  13.34  13.52  554,830 
09/18/2024 13.19  13.50  12.95  13.36  794,683 
09/17/2024 12.99  13.27  12.86  13.10  800,121 
09/16/2024 13.15  13.17  12.85  12.99  367,644 
09/13/2024 13.12  13.32  12.88  13.18  591,004 
09/12/2024 13.02  13.38  12.75  13.25  662,000 
09/11/2024 13.00  13.45  12.69  13.23  1,080,823 
09/10/2024 13.00  13.14  12.05  12.99  2,517,738 
09/09/2024 10.76  10.96  10.67  10.69  259,802 
09/06/2024 10.73  10.82  10.61  10.73  110,366 
09/05/2024 10.72  10.97  10.72  10.75  154,564 
09/04/2024 10.61  10.80  10.61  10.69  110,397 
09/03/2024 10.69  10.86  10.64  10.64  109,018 
08/30/2024 10.72  10.77  10.62  10.72  111,800 
08/29/2024 10.78  10.78  10.62  10.66  85,986 
08/28/2024 10.65  10.78  10.58  10.68  91,852 
08/27/2024 10.59  10.67  10.49  10.66  97,165 
08/26/2024 10.65  10.74  10.40  10.61  100,479 
08/23/2024 10.38  10.61  10.36  10.54  109,290 
08/22/2024 10.44  10.46  10.26  10.29  59,733 

About Mission Produce Stock history

Mission Produce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mission is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mission Produce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mission Produce stock prices may prove useful in developing a viable investing in Mission Produce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.4 M77.5 M
Net Loss-31.1 M-29.6 M

Mission Produce Quarterly Net Working Capital

137.2 Million

Mission Produce Stock Technical Analysis

Mission Produce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mission Produce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mission Produce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Mission Produce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mission Produce's price direction in advance. Along with the technical and fundamental analysis of Mission Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mission to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mission Produce offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Mission Produce's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mission Produce Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mission Produce Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Mission Produce. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in Mission Stock, please use our How to Invest in Mission Produce guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Consumer Staples Distribution & Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mission Produce. If investors know Mission will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mission Produce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.889
Earnings Share
0.33
Revenue Per Share
16.07
Quarterly Revenue Growth
0.239
Return On Assets
0.0291
The market value of Mission Produce is measured differently than its book value, which is the value of Mission that is recorded on the company's balance sheet. Investors also form their own opinion of Mission Produce's value that differs from its market value or its book value, called intrinsic value, which is Mission Produce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mission Produce's market value can be influenced by many factors that don't directly affect Mission Produce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mission Produce's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mission Produce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mission Produce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.