Miniso Group Holding Stock Price History
| MNSO Stock | USD 20.04 0.03 0.15% |
Below is the normalized historical share price chart for Miniso Group Holding extending back to October 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miniso Group stands at 20.04, as last reported on the 12th of August 2025, with the highest price reaching 20.08 and the lowest price hitting 19.76 during the day.
If you're considering investing in Miniso Stock, it is important to understand the factors that can impact its price. As of now, Miniso Stock is not too volatile. Miniso Group Holding has Sharpe Ratio of 0.0167, which conveys that the firm had a 0.0167 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Miniso Group, which you can use to evaluate the volatility of the firm. Please verify Miniso Group's Risk Adjusted Performance of 0.0655, downside deviation of 3.81, and Mean Deviation of 2.18 to check out if the risk estimate we provide is consistent with the expected return of 0.0556%. At this time, Miniso Group's Common Stock Shares Outstanding is very stable compared to the past year. As of the 12th of August 2025, Other Stockholder Equity is likely to grow to about 5 B, while Total Stockholder Equity is likely to drop about 5.5 B. . As of the 12th of August 2025, Price To Sales Ratio is likely to grow to 4.04. Also, Price Earnings Ratio is likely to grow to 21.80. Miniso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of October 2020 | 200 Day MA 19.9182 | 50 Day MA 18.3334 | Beta 0.172 |
Sharpe Ratio = 0.0167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MNSO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Miniso Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miniso Group by adding it to a well-diversified portfolio.
Price Book 4.142 | Enterprise Value Ebitda 14.0119 | Price Sales 0.3494 | Shares Float 371.8 M | Dividend Share 4.388 |
Miniso Group Stock Price History Chart
There are several ways to analyze Miniso Stock price data. The simplest method is using a basic Miniso candlestick price chart, which shows Miniso Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 22, 2025 | 22.19 |
| Lowest Price | May 30, 2025 | 17.02 |
Miniso Group August 12, 2025 Stock Price Synopsis
Various analyses of Miniso Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miniso Stock. It can be used to describe the percentage change in the price of Miniso Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miniso Stock.| Miniso Group Accumulation Distribution | 5,940 | |
| Miniso Group Price Rate Of Daily Change | 1.00 | |
| Miniso Group Price Daily Balance Of Power | (0.09) | |
| Miniso Group Price Action Indicator | 0.10 |
Miniso Group August 12, 2025 Stock Price Analysis
Miniso Stock Price History Data
The price series of Miniso Group for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 5.17 with a coefficient of variation of 6.2. The daily prices for the period are spread out with arithmetic mean of 18.62. The median price for the last 90 days is 18.22. The company issued dividends to stockholders on 2025-04-08.| Open | High | Low | Close | Volume | ||
08/12/2025 | 20.07 | 20.08 | 19.76 | 20.04 | 372,714 | |
| 08/11/2025 | 20.16 | 20.31 | 20.02 | 20.07 | 387,077 | |
08/08/2025 | 20.12 | 20.25 | 19.95 | 20.14 | 249,539 | |
08/07/2025 | 20.39 | 20.58 | 20.26 | 20.40 | 591,844 | |
08/06/2025 | 19.56 | 19.74 | 19.37 | 19.71 | 365,710 | |
08/05/2025 | 19.36 | 19.63 | 19.36 | 19.61 | 534,257 | |
| 08/04/2025 | 19.31 | 19.38 | 19.07 | 19.38 | 521,262 | |
08/01/2025 | 18.80 | 18.83 | 18.35 | 18.56 | 732,466 | |
| 07/31/2025 | 18.97 | 19.33 | 18.69 | 19.11 | 1,023,442 | |
07/30/2025 | 19.94 | 20.32 | 19.80 | 19.93 | 963,134 | |
07/29/2025 | 19.37 | 19.87 | 19.37 | 19.60 | 804,760 | |
07/28/2025 | 19.18 | 19.44 | 19.06 | 19.11 | 603,997 | |
07/25/2025 | 19.16 | 19.28 | 18.67 | 19.17 | 718,280 | |
07/24/2025 | 18.53 | 19.31 | 18.53 | 18.95 | 1,580,972 | |
| 07/23/2025 | 17.60 | 17.77 | 17.49 | 17.56 | 604,669 | |
07/22/2025 | 17.68 | 17.68 | 17.39 | 17.65 | 494,724 | |
07/21/2025 | 17.79 | 17.82 | 17.59 | 17.64 | 507,529 | |
07/18/2025 | 18.02 | 18.25 | 17.77 | 17.80 | 368,979 | |
07/17/2025 | 17.62 | 17.97 | 17.62 | 17.84 | 553,543 | |
07/16/2025 | 17.99 | 17.99 | 17.56 | 17.74 | 461,979 | |
07/15/2025 | 18.16 | 18.35 | 18.04 | 18.04 | 817,523 | |
07/14/2025 | 17.98 | 18.02 | 17.66 | 17.89 | 688,880 | |
| 07/11/2025 | 17.90 | 17.97 | 17.64 | 17.74 | 401,572 | |
07/10/2025 | 18.00 | 18.15 | 17.69 | 18.09 | 551,698 | |
07/09/2025 | 18.06 | 18.23 | 17.85 | 18.15 | 599,131 | |
07/08/2025 | 18.58 | 18.66 | 18.20 | 18.33 | 495,247 | |
| 07/07/2025 | 18.06 | 18.75 | 18.06 | 18.52 | 743,528 | |
07/03/2025 | 18.04 | 18.06 | 17.91 | 18.03 | 175,905 | |
07/02/2025 | 18.20 | 18.20 | 17.95 | 18.10 | 519,442 | |
| 07/01/2025 | 18.17 | 18.49 | 18.17 | 18.41 | 426,241 | |
06/30/2025 | 18.14 | 18.32 | 17.90 | 18.22 | 513,171 | |
06/27/2025 | 17.87 | 17.87 | 17.63 | 17.82 | 452,876 | |
06/26/2025 | 17.97 | 18.00 | 17.54 | 17.79 | 646,600 | |
06/25/2025 | 17.94 | 17.98 | 17.67 | 17.86 | 564,576 | |
06/24/2025 | 17.63 | 17.92 | 17.50 | 17.86 | 601,398 | |
06/23/2025 | 17.14 | 17.40 | 17.03 | 17.30 | 798,988 | |
| 06/20/2025 | 17.40 | 17.55 | 17.15 | 17.21 | 1,278,182 | |
06/18/2025 | 17.82 | 18.07 | 17.81 | 17.95 | 489,910 | |
06/17/2025 | 17.98 | 18.06 | 17.86 | 17.88 | 429,539 | |
06/16/2025 | 17.85 | 18.18 | 17.74 | 18.03 | 668,731 | |
06/13/2025 | 17.90 | 17.97 | 17.63 | 17.66 | 747,897 | |
06/12/2025 | 18.31 | 18.38 | 18.11 | 18.36 | 809,281 | |
06/11/2025 | 18.84 | 18.92 | 18.47 | 18.60 | 706,550 | |
06/10/2025 | 18.47 | 18.81 | 18.22 | 18.73 | 841,883 | |
06/09/2025 | 18.15 | 18.46 | 18.02 | 18.45 | 916,995 | |
06/06/2025 | 17.63 | 18.03 | 17.48 | 18.00 | 983,684 | |
06/05/2025 | 18.22 | 18.40 | 18.07 | 18.14 | 1,014,628 | |
| 06/04/2025 | 17.89 | 18.48 | 17.77 | 18.17 | 2,232,897 | |
06/03/2025 | 17.40 | 17.40 | 16.95 | 17.17 | 669,192 | |
06/02/2025 | 17.00 | 17.29 | 16.76 | 17.18 | 1,501,775 | |
05/30/2025 | 17.13 | 17.15 | 16.73 | 17.02 | 1,160,113 | |
05/29/2025 | 17.79 | 17.79 | 17.42 | 17.52 | 1,727,680 | |
05/28/2025 | 17.37 | 17.45 | 17.17 | 17.32 | 1,084,412 | |
05/27/2025 | 17.76 | 17.78 | 17.33 | 17.41 | 2,491,293 | |
| 05/23/2025 | 18.25 | 18.73 | 17.62 | 18.29 | 9,174,565 | |
05/22/2025 | 21.80 | 22.29 | 21.60 | 22.19 | 2,090,163 | |
05/21/2025 | 20.57 | 20.88 | 20.22 | 20.77 | 1,141,921 | |
05/20/2025 | 21.00 | 21.18 | 20.79 | 20.89 | 481,351 | |
05/19/2025 | 20.61 | 20.95 | 20.41 | 20.78 | 1,290,091 | |
05/16/2025 | 20.50 | 20.67 | 20.07 | 20.31 | 564,155 | |
05/15/2025 | 20.14 | 20.92 | 20.04 | 20.77 | 1,607,949 |
About Miniso Group Stock history
Miniso Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miniso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miniso Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miniso Group stock prices may prove useful in developing a viable investing in Miniso Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 311.7 M | 330.5 M | |
| Net Income Applicable To Common Shares | 2 B | 2.1 B |
Miniso Group Quarterly Net Working Capital |
|
Miniso Group Stock Technical Analysis
Miniso Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Miniso Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miniso Group's price direction in advance. Along with the technical and fundamental analysis of Miniso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miniso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0655 | |||
| Jensen Alpha | 0.1638 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0394 | |||
| Treynor Ratio | 0.2864 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Miniso Group Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Miniso Group. If investors know Miniso will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Miniso Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.28) | Dividend Share 4.388 | Earnings Share 1.1 | Revenue Per Share | Quarterly Revenue Growth 0.189 |
The market value of Miniso Group Holding is measured differently than its book value, which is the value of Miniso that is recorded on the company's balance sheet. Investors also form their own opinion of Miniso Group's value that differs from its market value or its book value, called intrinsic value, which is Miniso Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Miniso Group's market value can be influenced by many factors that don't directly affect Miniso Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Miniso Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Miniso Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Miniso Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.