Ming Shing Group Stock Price History
| MSW Stock | USD 3.00 0.04 1.35% |
If you're considering investing in Ming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ming Shing stands at 3.00, as last reported on the 23rd of July, with the highest price reaching 3.04 and the lowest price hitting 2.85 during the day. At this stage we consider Ming Stock to be dangerous. Ming Shing Group has Sharpe Ratio of 0.0122, which conveys that the firm had a 0.0122 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ming Shing, which you can use to evaluate the volatility of the firm. Please verify Ming Shing's Risk Adjusted Performance of 0.0331, mean deviation of 6.65, and Downside Deviation of 8.25 to check out if the risk estimate we provide is consistent with the expected return of 0.12%. Total Stockholder Equity is likely to climb to about 1.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 12 M in 2025. . Price To Sales Ratio is likely to climb to 8.54 in 2025. Price Earnings Ratio is likely to climb to 52.24 in 2025. Ming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | MSW |
| Negative Returns |
Estimated Market Risk
| 9.84 actual daily | 88 88% of assets are less volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ming Shing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ming Shing by adding Ming Shing to a well-diversified portfolio.
Price Book 78.1659 | Enterprise Value Ebitda 24.9405 | Price Sales 2.83 | Earnings Share 0.17 | Shares Short 44 K |
Ming Shing Stock Price History Chart
There are several ways to analyze Ming Stock price data. The simplest method is using a basic Ming candlestick price chart, which shows Ming Shing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 6.36 |
| Lowest Price | July 17, 2025 | 2.94 |
Ming Shing July 23, 2025 Stock Price Synopsis
Various analyses of Ming Shing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ming Stock. It can be used to describe the percentage change in the price of Ming Shing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ming Stock.| Ming Shing Price Rate Of Daily Change | 1.01 | |
| Ming Shing Accumulation Distribution | 19,586 | |
| Ming Shing Price Action Indicator | 0.07 | |
| Ming Shing Price Daily Balance Of Power | 0.21 |
Ming Shing July 23, 2025 Stock Price Analysis
Ming Stock Price History Data
The price series of Ming Shing for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.42 with a coefficient of variation of 16.68. The daily prices for the period are spread out with arithmetic mean of 4.18. The median price for the last 90 days is 4.3. The company issued dividends to stockholders on Sep 26, 2012.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 2.90 | 3.04 | 2.85 | 3.00 | 313,370 | |
07/21/2025 | 3.10 | 3.24 | 2.90 | 2.96 | 135,112 | |
07/18/2025 | 3.08 | 3.25 | 2.65 | 3.07 | 445,669 | |
07/17/2025 | 3.06 | 3.25 | 2.77 | 2.94 | 175,682 | |
07/16/2025 | 2.94 | 3.19 | 2.70 | 3.06 | 96,005 | |
07/15/2025 | 3.89 | 3.90 | 2.30 | 3.19 | 908,309 | |
| 07/14/2025 | 4.62 | 5.60 | 1.40 | 3.47 | 2,760,688 | |
07/11/2025 | 4.42 | 4.69 | 4.06 | 4.66 | 10,900 | |
07/10/2025 | 4.67 | 4.85 | 4.09 | 4.29 | 149,045 | |
07/09/2025 | 4.11 | 4.56 | 4.11 | 4.47 | 54,700 | |
07/08/2025 | 4.40 | 4.60 | 4.02 | 4.02 | 35,238 | |
07/07/2025 | 4.59 | 4.71 | 4.52 | 4.53 | 10,862 | |
07/03/2025 | 4.58 | 4.86 | 4.55 | 4.55 | 9,449 | |
07/02/2025 | 4.36 | 4.68 | 4.36 | 4.60 | 12,076 | |
| 07/01/2025 | 4.56 | 4.70 | 4.35 | 4.48 | 16,700 | |
06/30/2025 | 4.79 | 4.81 | 4.58 | 4.58 | 65,536 | |
06/27/2025 | 4.88 | 4.88 | 4.59 | 4.73 | 183,496 | |
06/26/2025 | 4.96 | 5.17 | 4.90 | 5.03 | 202,300 | |
06/25/2025 | 4.80 | 4.92 | 4.80 | 4.88 | 91,727 | |
06/24/2025 | 4.51 | 5.06 | 4.51 | 4.92 | 106,500 | |
06/23/2025 | 4.31 | 5.25 | 4.25 | 4.72 | 117,090 | |
06/20/2025 | 4.38 | 4.47 | 4.20 | 4.31 | 10,218 | |
06/18/2025 | 4.54 | 4.74 | 4.03 | 4.38 | 84,622 | |
06/17/2025 | 4.37 | 6.52 | 3.67 | 4.54 | 588,000 | |
06/16/2025 | 4.50 | 4.57 | 4.22 | 4.29 | 55,305 | |
06/13/2025 | 4.51 | 4.82 | 4.30 | 4.30 | 35,673 | |
06/12/2025 | 4.72 | 5.02 | 4.63 | 4.63 | 29,663 | |
06/11/2025 | 4.60 | 5.13 | 4.40 | 5.04 | 38,400 | |
06/10/2025 | 5.11 | 6.12 | 4.05 | 4.39 | 784,974 | |
06/09/2025 | 4.90 | 5.54 | 4.86 | 4.96 | 95,471 | |
06/06/2025 | 4.19 | 5.31 | 4.17 | 4.60 | 189,097 | |
06/05/2025 | 4.30 | 4.70 | 4.02 | 4.54 | 19,789 | |
06/04/2025 | 3.78 | 4.46 | 3.62 | 4.26 | 50,000 | |
06/03/2025 | 4.03 | 4.03 | 3.59 | 3.90 | 27,996 | |
| 06/02/2025 | 3.90 | 4.10 | 3.54 | 3.96 | 12,873 | |
05/30/2025 | 3.90 | 3.96 | 3.32 | 3.83 | 47,166 | |
05/29/2025 | 4.42 | 5.03 | 3.80 | 3.88 | 110,500 | |
05/28/2025 | 4.86 | 4.95 | 3.92 | 4.22 | 127,597 | |
05/27/2025 | 5.12 | 5.63 | 4.81 | 4.84 | 111,929 | |
05/23/2025 | 5.70 | 5.70 | 4.63 | 4.68 | 37,500 | |
05/22/2025 | 4.59 | 5.92 | 4.51 | 5.51 | 126,071 | |
05/21/2025 | 4.38 | 4.62 | 4.38 | 4.38 | 12,216 | |
05/20/2025 | 4.39 | 4.64 | 4.39 | 4.44 | 13,298 | |
05/19/2025 | 4.76 | 4.76 | 4.37 | 4.37 | 29,600 | |
05/16/2025 | 5.03 | 5.24 | 4.72 | 4.97 | 25,752 | |
05/15/2025 | 5.18 | 5.36 | 4.75 | 5.03 | 44,200 | |
05/14/2025 | 6.25 | 6.25 | 4.85 | 5.59 | 46,952 | |
05/13/2025 | 4.79 | 6.44 | 4.72 | 6.36 | 261,958 | |
05/12/2025 | 3.93 | 8.11 | 3.32 | 4.68 | 1,015,398 | |
05/09/2025 | 3.54 | 3.86 | 3.49 | 3.78 | 85,800 | |
05/08/2025 | 3.26 | 3.69 | 3.26 | 3.65 | 25,740 | |
05/07/2025 | 3.19 | 3.64 | 3.19 | 3.25 | 31,979 | |
05/06/2025 | 3.35 | 3.35 | 3.18 | 3.19 | 3,100 | |
05/05/2025 | 3.89 | 3.89 | 3.45 | 3.65 | 4,199 | |
05/02/2025 | 3.66 | 4.00 | 3.57 | 3.57 | 40,218 | |
05/01/2025 | 3.72 | 4.20 | 3.70 | 3.80 | 28,267 | |
| 04/30/2025 | 3.74 | 3.91 | 3.61 | 3.79 | 16,115 | |
| 04/29/2025 | 3.99 | 3.99 | 3.74 | 3.87 | 11,306 | |
| 04/28/2025 | 3.48 | 3.89 | 3.34 | 3.77 | 283,418 | |
| 04/25/2025 | 3.70 | 3.71 | 3.50 | 3.63 | 76,760 | |
04/24/2025 | 3.57 | 3.80 | 3.52 | 3.69 | 128,600 |
About Ming Shing Stock history
Ming Shing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ming Shing Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ming Shing stock prices may prove useful in developing a viable investing in Ming Shing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.5 M | 12 M |
Ming Shing Quarterly Net Working Capital |
|
Ming Shing Stock Technical Analysis
Ming Shing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Ming Shing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ming Shing's price direction in advance. Along with the technical and fundamental analysis of Ming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0331 | |||
| Jensen Alpha | 0.0516 | |||
| Total Risk Alpha | (1.54) | |||
| Sortino Ratio | 0.0093 | |||
| Treynor Ratio | 0.2133 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ming Stock Analysis
When running Ming Shing's price analysis, check to measure Ming Shing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ming Shing is operating at the current time. Most of Ming Shing's value examination focuses on studying past and present price action to predict the probability of Ming Shing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ming Shing's price. Additionally, you may evaluate how the addition of Ming Shing to your portfolios can decrease your overall portfolio volatility.