Minerals Technologies Stock Price History
| MTX Stock | USD 59.94 0.93 1.58% |
Below is the normalized historical share price chart for Minerals Technologies extending back to October 23, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minerals Technologies stands at 59.94, as last reported on the 23rd of July, with the highest price reaching 60.27 and the lowest price hitting 58.76 during the day.
If you're considering investing in Minerals Stock, it is important to understand the factors that can impact its price. At this stage we consider Minerals Stock to be very steady. Minerals Technologies has Sharpe Ratio of 0.0264, which conveys that the firm had a 0.0264 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Minerals Technologies, which you can use to evaluate the volatility of the firm. Please verify Minerals Technologies' Downside Deviation of 2.58, risk adjusted performance of 0.0553, and Mean Deviation of 1.67 to check out if the risk estimate we provide is consistent with the expected return of 0.0626%. Capital Stock is likely to rise to about 5.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 916.8 M in 2025. . At this time, Minerals Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 17.19 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.14 in 2025. Minerals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of October 1992 | 200 Day MA 68.075 | 50 Day MA 57.4292 | Beta 1.197 |
Sharpe Ratio = 0.0264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MTX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Minerals Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minerals Technologies by adding it to a well-diversified portfolio.
Price Book 1.1716 | Enterprise Value Ebitda 18.4812 | Price Sales 0.9163 | Shares Float 31.3 M | Dividend Share 0.42 |
Minerals Technologies Stock Price History Chart
There are several ways to analyze Minerals Stock price data. The simplest method is using a basic Minerals candlestick price chart, which shows Minerals Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 60.01 |
| Lowest Price | April 28, 2025 | 50.83 |
Minerals Technologies July 23, 2025 Stock Price Synopsis
Various analyses of Minerals Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minerals Stock. It can be used to describe the percentage change in the price of Minerals Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minerals Stock.| Minerals Technologies Accumulation Distribution | 6,672 | |
| Minerals Technologies Price Action Indicator | 0.89 | |
| Minerals Technologies Price Daily Balance Of Power | 0.62 | |
| Minerals Technologies Price Rate Of Daily Change | 1.02 |
Minerals Technologies July 23, 2025 Stock Price Analysis
Minerals Stock Price History Data
The price series of Minerals Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.18 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 56.61. The median price for the last 90 days is 57.47. The company underwent 2:1 stock split on 12th of December 2012. Minerals Technologies issued dividends to stockholders on 2025-08-15.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 59.10 | 60.27 | 58.76 | 59.94 | 266,288 | |
07/21/2025 | 57.88 | 59.57 | 57.69 | 59.01 | 314,026 | |
07/18/2025 | 57.82 | 58.35 | 56.28 | 57.01 | 559,603 | |
07/17/2025 | 56.70 | 57.90 | 56.70 | 57.51 | 312,396 | |
| 07/16/2025 | 57.14 | 57.52 | 56.18 | 57.05 | 259,347 | |
07/15/2025 | 59.00 | 59.05 | 56.90 | 56.93 | 192,500 | |
07/14/2025 | 58.67 | 59.25 | 57.90 | 58.70 | 158,060 | |
07/11/2025 | 58.98 | 59.29 | 58.15 | 59.18 | 175,434 | |
07/10/2025 | 58.94 | 60.32 | 58.57 | 59.66 | 223,364 | |
07/09/2025 | 58.94 | 59.45 | 57.56 | 58.94 | 252,400 | |
07/08/2025 | 58.31 | 59.64 | 58.18 | 58.56 | 388,132 | |
| 07/07/2025 | 58.40 | 59.07 | 57.49 | 57.80 | 387,867 | |
07/03/2025 | 58.76 | 59.37 | 58.73 | 59.10 | 118,100 | |
07/02/2025 | 57.90 | 59.07 | 57.22 | 58.95 | 208,841 | |
| 07/01/2025 | 55.03 | 58.83 | 54.91 | 57.52 | 228,300 | |
06/30/2025 | 55.58 | 55.78 | 54.76 | 55.07 | 308,828 | |
06/27/2025 | 55.96 | 56.19 | 55.26 | 55.51 | 443,510 | |
06/26/2025 | 54.77 | 55.92 | 54.40 | 55.61 | 195,396 | |
06/25/2025 | 54.74 | 54.93 | 54.25 | 54.42 | 211,400 | |
06/24/2025 | 55.05 | 55.75 | 54.59 | 54.87 | 200,379 | |
| 06/23/2025 | 53.32 | 54.52 | 53.11 | 54.41 | 326,500 | |
06/20/2025 | 54.09 | 54.30 | 53.15 | 53.29 | 630,775 | |
06/18/2025 | 53.99 | 54.80 | 53.63 | 53.80 | 195,282 | |
06/17/2025 | 54.39 | 55.24 | 53.98 | 54.01 | 256,900 | |
| 06/16/2025 | 54.73 | 54.77 | 53.93 | 54.60 | 207,544 | |
06/13/2025 | 54.91 | 55.28 | 53.90 | 54.11 | 241,200 | |
06/12/2025 | 57.22 | 57.59 | 55.90 | 56.00 | 306,259 | |
06/11/2025 | 60.02 | 60.25 | 57.92 | 57.94 | 138,200 | |
| 06/10/2025 | 59.83 | 60.59 | 59.68 | 60.01 | 177,845 | |
06/09/2025 | 58.38 | 59.45 | 58.38 | 59.25 | 165,600 | |
06/06/2025 | 58.81 | 59.14 | 57.48 | 57.76 | 117,681 | |
06/05/2025 | 58.03 | 58.70 | 57.67 | 57.79 | 188,000 | |
06/04/2025 | 57.54 | 57.91 | 57.12 | 57.90 | 167,503 | |
06/03/2025 | 55.85 | 58.13 | 55.85 | 57.47 | 239,000 | |
06/02/2025 | 56.48 | 56.93 | 55.14 | 55.88 | 238,791 | |
05/30/2025 | 57.45 | 57.67 | 56.76 | 56.78 | 256,300 | |
05/29/2025 | 58.65 | 58.65 | 57.22 | 57.79 | 207,400 | |
| 05/28/2025 | 59.76 | 60.39 | 58.24 | 58.24 | 326,000 | |
05/27/2025 | 59.15 | 60.24 | 59.15 | 59.84 | 264,000 | |
05/23/2025 | 57.51 | 58.55 | 57.51 | 58.03 | 263,900 | |
05/22/2025 | 57.68 | 59.13 | 57.54 | 58.66 | 318,500 | |
05/21/2025 | 58.79 | 59.71 | 57.78 | 58.07 | 463,600 | |
05/20/2025 | 58.48 | 59.63 | 58.11 | 59.56 | 326,500 | |
05/19/2025 | 58.27 | 58.79 | 58.16 | 58.68 | 223,100 | |
05/16/2025 | 58.83 | 59.54 | 58.46 | 59.27 | 287,500 | |
05/15/2025 | 57.59 | 58.86 | 56.94 | 58.79 | 185,700 | |
05/14/2025 | 58.27 | 58.39 | 57.69 | 57.89 | 366,400 | |
05/13/2025 | 58.53 | 58.94 | 57.73 | 58.66 | 266,900 | |
05/12/2025 | 58.79 | 59.54 | 57.81 | 58.21 | 308,900 | |
05/09/2025 | 55.24 | 56.14 | 55.24 | 55.89 | 350,900 | |
05/08/2025 | 52.78 | 55.21 | 52.71 | 55.10 | 374,800 | |
05/07/2025 | 52.39 | 52.85 | 52.01 | 52.24 | 266,300 | |
05/06/2025 | 52.34 | 53.17 | 51.77 | 52.32 | 365,200 | |
05/05/2025 | 52.50 | 53.80 | 52.41 | 52.88 | 302,900 | |
| 05/02/2025 | 53.04 | 53.84 | 52.27 | 52.91 | 289,400 | |
05/01/2025 | 51.61 | 53.86 | 50.94 | 52.59 | 535,300 | |
04/30/2025 | 50.51 | 51.68 | 49.45 | 51.49 | 379,500 | |
04/29/2025 | 51.03 | 51.93 | 50.35 | 50.95 | 448,600 | |
04/28/2025 | 52.83 | 53.22 | 50.49 | 50.83 | 437,400 | |
| 04/25/2025 | 54.50 | 58.20 | 52.32 | 52.88 | 396,200 | |
04/24/2025 | 57.30 | 58.93 | 56.94 | 58.69 | 284,800 |
About Minerals Technologies Stock history
Minerals Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minerals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minerals Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minerals Technologies stock prices may prove useful in developing a viable investing in Minerals Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.3 M | 31.7 M | |
| Net Income Applicable To Common Shares | 167.1 M | 93 M |
Minerals Technologies Quarterly Net Working Capital |
|
Minerals Technologies Stock Technical Analysis
Minerals Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Minerals Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Minerals Technologies' price direction in advance. Along with the technical and fundamental analysis of Minerals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minerals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0553 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0987 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Minerals Stock Analysis
When running Minerals Technologies' price analysis, check to measure Minerals Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minerals Technologies is operating at the current time. Most of Minerals Technologies' value examination focuses on studying past and present price action to predict the probability of Minerals Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minerals Technologies' price. Additionally, you may evaluate how the addition of Minerals Technologies to your portfolios can decrease your overall portfolio volatility.