Minerals Technologies Stock Price History

MTX Stock  USD 63.80  2.67  4.37%   
Below is the normalized historical share price chart for Minerals Technologies extending back to October 23, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minerals Technologies stands at 63.80, as last reported on the 23rd of August, with the highest price reaching 64.25 and the lowest price hitting 61.29 during the day.
IPO Date
23rd of October 1992
200 Day MA
66.2626
50 Day MA
58.0622
Beta
1.219
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Minerals Stock, it is important to understand the factors that can impact its price. At this stage we consider Minerals Stock to be very steady. Minerals Technologies has Sharpe Ratio of 0.0547, which conveys that the firm had a 0.0547 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Minerals Technologies, which you can use to evaluate the volatility of the firm. Please verify Minerals Technologies' Risk Adjusted Performance of 0.0478, mean deviation of 1.77, and Downside Deviation of 2.13 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Capital Stock is likely to rise to about 5.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 916.8 M in 2025. . At this time, Minerals Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 17.19 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.14 in 2025. Minerals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMTXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Minerals Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minerals Technologies by adding it to a well-diversified portfolio.
Price Book
1.1503
Enterprise Value Ebitda
16.1387
Price Sales
0.9295
Shares Float
31 M
Dividend Share
0.43

Minerals Technologies Stock Price History Chart

There are several ways to analyze Minerals Stock price data. The simplest method is using a basic Minerals candlestick price chart, which shows Minerals Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202565.33
Lowest PriceJune 20, 202553.2

Minerals Technologies August 23, 2025 Stock Price Synopsis

Various analyses of Minerals Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minerals Stock. It can be used to describe the percentage change in the price of Minerals Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minerals Stock.
Minerals Technologies Accumulation Distribution 9,618 
Minerals Technologies Price Action Indicator 2.36 
Minerals Technologies Price Daily Balance Of Power 0.90 
Minerals Technologies Price Rate Of Daily Change 1.04 

Minerals Technologies August 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minerals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minerals Technologies intraday prices and daily technical indicators to check the level of noise trading in Minerals Stock and then apply it to test your longer-term investment strategies against Minerals.

Minerals Stock Price History Data

The price series of Minerals Technologies for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 12.13 with a coefficient of variation of 4.16. The daily prices for the period are spread out with arithmetic mean of 58.1. The median price for the last 90 days is 57.97. The company underwent 2:1 stock split on 12th of December 2012. Minerals Technologies issued dividends to stockholders on 2025-08-15.
OpenHighLowCloseVolume
08/22/2025 61.47  64.25  61.29  63.80  208,773 
08/21/2025
 60.11  61.19  59.78  61.13  120,264 
08/20/2025 61.22  61.22  60.21  60.64  144,371 
08/19/2025 60.47  61.41  60.42  60.79  150,700 
08/18/2025
 60.54  61.18  60.25  60.50  177,238 
08/15/2025
 61.96  61.96  59.85  60.73  340,849 
08/14/2025
 62.07  62.50  61.06  61.64  230,778 
08/13/2025
 61.13  63.21  61.11  63.03  336,125 
08/12/2025
 58.31  60.95  58.31  60.90  201,355 
08/11/2025
 57.94  58.58  57.57  58.23  183,011 
08/08/2025
 57.98  58.42  57.63  57.88  154,000 
08/07/2025
 58.13  58.30  57.24  57.78  200,000 
08/06/2025
 57.74  58.07  56.99  57.26  199,800 
08/05/2025 56.83  58.03  56.70  57.77  197,500 
08/04/2025
 56.60  57.56  56.20  56.44  197,800 
08/01/2025
 56.93  57.30  56.12  56.38  261,000 
07/31/2025
 57.67  58.54  57.50  58.05  252,700 
07/30/2025
 59.72  59.72  58.22  58.37  271,200 
07/29/2025 61.45  61.47  59.16  59.82  342,400 
07/28/2025
 64.94  65.64  61.02  61.17  577,000 
07/25/2025 61.48  66.04  60.94  65.33  607,400 
07/24/2025 59.68  59.88  58.79  59.09  283,400 
07/23/2025
 60.58  60.61  59.76  60.01  199,300 
07/22/2025 58.99  60.16  58.66  59.83  266,300 
07/21/2025
 57.78  59.46  57.59  58.90  314,000 
07/18/2025
 57.72  58.25  56.18  56.91  559,600 
07/17/2025
 56.60  57.80  56.60  57.41  312,400 
07/16/2025
 57.04  57.67  56.08  56.95  259,300 
07/15/2025
 58.89  58.94  56.80  56.83  192,500 
07/14/2025
 58.57  59.14  57.80  58.60  158,100 
07/11/2025
 58.87  59.18  58.05  59.07  175,400 
07/10/2025
 58.83  60.21  58.47  59.55  223,400 
07/09/2025
 58.84  59.34  57.46  58.84  252,400 
07/08/2025
 58.21  59.55  58.08  58.46  388,100 
07/07/2025
 58.30  58.96  57.39  57.70  387,900 
07/03/2025
 58.66  59.26  58.63  58.99  118,100 
07/02/2025
 57.80  58.96  57.12  58.85  208,800 
07/01/2025 54.93  58.73  54.81  57.42  228,300 
06/30/2025
 55.48  55.68  54.66  54.97  308,800 
06/27/2025
 55.86  56.09  55.16  55.41  443,500 
06/26/2025 54.67  55.82  54.30  55.51  195,400 
06/25/2025
 54.64  54.83  54.15  54.32  211,400 
06/24/2025
 54.95  55.65  54.32  54.77  200,400 
06/23/2025
 53.23  54.42  53.02  54.31  326,500 
06/20/2025
 53.99  54.20  53.06  53.20  635,700 
06/18/2025
 53.89  54.70  53.53  53.70  195,300 
06/17/2025
 54.29  55.14  53.88  53.91  256,900 
06/16/2025 54.63  54.67  53.83  54.50  207,500 
06/13/2025
 54.81  55.18  53.80  54.01  241,200 
06/12/2025
 57.12  57.49  55.80  55.90  306,300 
06/11/2025
 59.91  60.14  57.82  57.84  138,200 
06/10/2025
 59.72  60.51  59.32  59.90  221,400 
06/09/2025
 58.28  59.34  58.28  59.14  165,600 
06/06/2025
 58.71  59.03  57.38  57.66  117,700 
06/05/2025
 57.93  58.60  57.57  57.69  188,000 
06/04/2025
 57.44  57.82  57.02  57.80  167,500 
06/03/2025
 55.75  58.03  55.75  57.37  239,000 
06/02/2025
 56.38  56.83  55.04  55.78  274,700 
05/30/2025
 57.35  57.57  56.66  56.68  256,300 
05/29/2025
 58.54  58.54  57.12  57.69  207,400 
05/28/2025
 59.65  60.29  58.14  58.14  326,000 

About Minerals Technologies Stock history

Minerals Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minerals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minerals Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minerals Technologies stock prices may prove useful in developing a viable investing in Minerals Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M31.7 M
Net Income Applicable To Common Shares167.1 M93 M

Minerals Technologies Quarterly Net Working Capital

570 Million

Minerals Technologies Stock Technical Analysis

Minerals Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Minerals Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minerals Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Minerals Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minerals Technologies' price direction in advance. Along with the technical and fundamental analysis of Minerals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minerals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Minerals Stock Analysis

When running Minerals Technologies' price analysis, check to measure Minerals Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minerals Technologies is operating at the current time. Most of Minerals Technologies' value examination focuses on studying past and present price action to predict the probability of Minerals Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minerals Technologies' price. Additionally, you may evaluate how the addition of Minerals Technologies to your portfolios can decrease your overall portfolio volatility.