Mimedx Group Stock Price History
| MDXG Stock | USD 7.31 0.28 3.98% |
Below is the normalized historical share price chart for MiMedx Group extending back to August 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MiMedx stands at 7.31, as last reported on the 24th of August, with the highest price reaching 7.39 and the lowest price hitting 7.09 during the day.
If you're considering investing in MiMedx Stock, it is important to understand the factors that can impact its price. At this point, MiMedx is somewhat reliable. MiMedx Group has Sharpe Ratio of 0.0576, which conveys that the firm had a 0.0576 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for MiMedx, which you can use to evaluate the volatility of the firm. Please verify MiMedx's mean deviation of 1.98, and Risk Adjusted Performance of 0.025 to check out if the risk estimate we provide is consistent with the expected return of 0.16%. At this time, MiMedx's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, MiMedx's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The MiMedx's current Price Cash Flow Ratio is estimated to increase to 22.43, while Price Book Value Ratio is projected to decrease to 6.96. MiMedx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 2007 | 200 Day MA 7.6664 | 50 Day MA 6.6536 | Beta 1.794 |
Sharpe Ratio = 0.0576
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MDXG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average MiMedx is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MiMedx by adding it to a well-diversified portfolio.
Price Book 4.9929 | Enterprise Value Ebitda 18.6065 | Price Sales 2.9732 | Shares Float 108.8 M | Wall Street Target Price 12.2 |
MiMedx Stock Price History Chart
There are several ways to analyze MiMedx Stock price data. The simplest method is using a basic MiMedx candlestick price chart, which shows MiMedx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 7.31 |
| Lowest Price | June 20, 2025 | 5.81 |
MiMedx August 24, 2025 Stock Price Synopsis
Various analyses of MiMedx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MiMedx Stock. It can be used to describe the percentage change in the price of MiMedx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MiMedx Stock.| MiMedx Price Action Indicator | 0.21 | |
| MiMedx Price Daily Balance Of Power | 0.93 | |
| MiMedx Price Rate Of Daily Change | 1.04 |
MiMedx August 24, 2025 Stock Price Analysis
MiMedx Stock Price History Data
The price series of MiMedx for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 1.5 with a coefficient of variation of 6.48. The daily prices for the period are spread out with arithmetic mean of 6.63. The median price for the last 90 days is 6.67. The company underwent 3235:10000 stock split on 2nd of April 2008.| Open | High | Low | Close | Volume | ||
08/24/2025 | 7.13 | 7.39 | 7.09 | 7.31 | ||
| 08/22/2025 | 7.13 | 7.39 | 7.09 | 7.31 | 1,075,319 | |
08/21/2025 | 7.12 | 7.12 | 7.01 | 7.03 | 221,701 | |
08/20/2025 | 7.18 | 7.20 | 7.09 | 7.17 | 344,031 | |
08/19/2025 | 7.19 | 7.27 | 7.15 | 7.19 | 585,008 | |
08/18/2025 | 7.13 | 7.26 | 7.11 | 7.19 | 452,950 | |
08/15/2025 | 7.18 | 7.22 | 7.09 | 7.11 | 310,344 | |
08/14/2025 | 7.19 | 7.31 | 7.06 | 7.15 | 386,778 | |
08/13/2025 | 7.28 | 7.45 | 7.24 | 7.27 | 859,554 | |
08/12/2025 | 7.09 | 7.25 | 7.04 | 7.23 | 586,246 | |
08/11/2025 | 7.04 | 7.18 | 6.89 | 7.04 | 735,659 | |
08/08/2025 | 7.09 | 7.23 | 6.93 | 7.02 | 575,057 | |
08/07/2025 | 7.25 | 7.37 | 7.07 | 7.11 | 651,503 | |
08/06/2025 | 6.95 | 7.30 | 6.91 | 7.24 | 1,084,379 | |
08/05/2025 | 7.15 | 7.20 | 6.97 | 6.97 | 906,079 | |
| 08/04/2025 | 7.21 | 7.44 | 7.09 | 7.15 | 980,630 | |
| 08/01/2025 | 7.08 | 7.27 | 6.78 | 7.16 | 1,297,222 | |
| 07/31/2025 | 7.60 | 7.99 | 7.11 | 7.19 | 2,778,932 | |
| 07/30/2025 | 6.71 | 6.79 | 6.47 | 6.52 | 1,374,652 | |
07/29/2025 | 6.85 | 6.86 | 6.67 | 6.67 | 566,897 | |
| 07/28/2025 | 6.77 | 6.81 | 6.67 | 6.79 | 770,519 | |
07/25/2025 | 6.87 | 6.87 | 6.57 | 6.77 | 557,682 | |
07/24/2025 | 6.93 | 6.93 | 6.78 | 6.85 | 581,481 | |
| 07/23/2025 | 6.80 | 6.99 | 6.68 | 6.93 | 861,958 | |
07/22/2025 | 6.64 | 6.85 | 6.62 | 6.76 | 686,802 | |
07/21/2025 | 6.43 | 6.68 | 6.38 | 6.65 | 544,200 | |
07/18/2025 | 6.76 | 6.84 | 6.37 | 6.42 | 669,822 | |
07/17/2025 | 6.68 | 6.87 | 6.68 | 6.72 | 1,172,767 | |
07/16/2025 | 6.33 | 6.72 | 6.29 | 6.71 | 1,377,530 | |
| 07/15/2025 | 6.26 | 6.80 | 6.00 | 6.33 | 2,022,980 | |
07/14/2025 | 6.62 | 6.85 | 6.61 | 6.80 | 1,216,117 | |
07/11/2025 | 6.76 | 6.79 | 6.57 | 6.66 | 652,029 | |
07/10/2025 | 6.96 | 6.99 | 6.77 | 6.78 | 512,747 | |
| 07/09/2025 | 7.00 | 7.05 | 6.87 | 6.96 | 647,056 | |
07/08/2025 | 6.48 | 7.03 | 6.45 | 7.00 | 2,215,995 | |
07/07/2025 | 6.28 | 6.49 | 6.23 | 6.48 | 1,098,815 | |
| 07/03/2025 | 6.22 | 6.36 | 6.19 | 6.34 | 319,320 | |
07/02/2025 | 6.21 | 6.28 | 6.13 | 6.23 | 664,271 | |
07/01/2025 | 6.08 | 6.42 | 5.99 | 6.22 | 710,184 | |
06/30/2025 | 5.95 | 6.27 | 5.94 | 6.11 | 753,962 | |
06/27/2025 | 5.88 | 6.02 | 5.86 | 5.94 | 1,986,983 | |
06/26/2025 | 5.96 | 6.00 | 5.90 | 5.94 | 317,700 | |
06/25/2025 | 5.95 | 6.04 | 5.90 | 5.96 | 381,187 | |
06/24/2025 | 6.00 | 6.05 | 5.86 | 5.96 | 495,566 | |
06/23/2025 | 5.83 | 5.99 | 5.80 | 5.94 | 487,875 | |
06/20/2025 | 5.91 | 6.00 | 5.79 | 5.81 | 1,172,422 | |
06/18/2025 | 5.85 | 6.03 | 5.80 | 5.90 | 631,553 | |
06/17/2025 | 5.93 | 6.00 | 5.83 | 5.85 | 464,968 | |
06/16/2025 | 6.06 | 6.13 | 5.94 | 5.99 | 518,490 | |
06/13/2025 | 6.01 | 6.15 | 5.80 | 6.04 | 939,737 | |
06/12/2025 | 6.40 | 6.41 | 6.10 | 6.12 | 504,327 | |
| 06/11/2025 | 6.57 | 6.57 | 6.41 | 6.42 | 597,462 | |
06/10/2025 | 6.46 | 6.59 | 6.40 | 6.53 | 340,554 | |
06/09/2025 | 6.50 | 6.60 | 6.40 | 6.45 | 484,055 | |
06/06/2025 | 6.42 | 6.49 | 6.38 | 6.49 | 372,470 | |
06/05/2025 | 6.40 | 6.42 | 6.33 | 6.34 | 431,499 | |
06/04/2025 | 6.47 | 6.51 | 6.40 | 6.42 | 402,674 | |
06/03/2025 | 6.36 | 6.50 | 6.30 | 6.48 | 475,866 | |
06/02/2025 | 6.42 | 6.48 | 6.35 | 6.39 | 668,198 | |
05/30/2025 | 6.50 | 6.53 | 6.42 | 6.43 | 571,893 | |
05/29/2025 | 6.54 | 6.62 | 6.45 | 6.55 | 339,756 |
About MiMedx Stock history
MiMedx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MiMedx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MiMedx Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MiMedx stock prices may prove useful in developing a viable investing in MiMedx
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 149 M | 96.3 M | |
| Net Loss | -33.1 M | -31.4 M |
MiMedx Quarterly Net Working Capital |
|
MiMedx Stock Technical Analysis
MiMedx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
MiMedx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MiMedx's price direction in advance. Along with the technical and fundamental analysis of MiMedx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MiMedx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.025 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0457 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MiMedx Stock analysis
When running MiMedx's price analysis, check to measure MiMedx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MiMedx is operating at the current time. Most of MiMedx's value examination focuses on studying past and present price action to predict the probability of MiMedx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MiMedx's price. Additionally, you may evaluate how the addition of MiMedx to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |