Mgp Ingredients Stock Price History

MGPI Stock  USD 29.19  0.22  0.76%   
Below is the normalized historical share price chart for MGP Ingredients extending back to October 20, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MGP Ingredients stands at 29.19, as last reported on the 25th of April, with the highest price reaching 29.19 and the lowest price hitting 28.92 during the day.
IPO Date
20th of October 1988
200 Day MA
54.8858
50 Day MA
30.4984
Beta
0.609
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MGP Stock, it is important to understand the factors that can impact its price. MGP Ingredients has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of volatility over the last 3 months. MGP Ingredients exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGP Ingredients' risk adjusted performance of (0.18), and Mean Deviation of 1.85 to check out the risk estimate we provide.
As of now, MGP Ingredients' Total Stockholder Equity is increasing as compared to previous years. The MGP Ingredients' current Liabilities And Stockholders Equity is estimated to increase to about 1.5 B, while Common Stock Shares Outstanding is projected to decrease to under 14.7 M. . As of now, MGP Ingredients' Price To Free Cash Flows Ratio is increasing as compared to previous years. The MGP Ingredients' current Price To Book Ratio is estimated to increase to 1.74, while Price To Sales Ratio is projected to decrease to 0.94. MGP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGPI

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average MGP Ingredients is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGP Ingredients by adding MGP Ingredients to a well-diversified portfolio.
Price Book
0.7252
Enterprise Value Ebitda
9.298
Price Sales
0.8585
Shares Float
13.9 M
Dividend Share
0.48

MGP Ingredients Stock Price History Chart

There are several ways to analyze MGP Stock price data. The simplest method is using a basic MGP candlestick price chart, which shows MGP Ingredients price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202535.99
Lowest PriceApril 8, 202526.51

MGP Ingredients April 25, 2025 Stock Price Synopsis

Various analyses of MGP Ingredients' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGP Stock. It can be used to describe the percentage change in the price of MGP Ingredients from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGP Stock.
MGP Ingredients Price Daily Balance Of Power 0.81 
MGP Ingredients Price Action Indicator 0.25 
MGP Ingredients Price Rate Of Daily Change 1.01 

MGP Ingredients April 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MGP Ingredients intraday prices and daily technical indicators to check the level of noise trading in MGP Stock and then apply it to test your longer-term investment strategies against MGP.

MGP Stock Price History Data

The price series of MGP Ingredients for the period between Sat, Jan 25, 2025 and Fri, Apr 25, 2025 has a statistical range of 10.59 with a coefficient of variation of 9.04. The daily prices for the period are spread out with arithmetic mean of 31.37. The median price for the last 90 days is 32.09. The company underwent 2:1 stock split on 16th of July 2004. MGP Ingredients issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
04/25/2025
 28.97  29.19  28.92  29.19 
04/24/2025
 28.40  29.04  28.01  28.97  257,118 
04/23/2025 28.76  29.64  27.96  28.40  311,883 
04/22/2025
 28.12  29.26  28.04  28.62  379,406 
04/21/2025
 27.83  28.45  27.25  28.08  377,717 
04/17/2025
 26.77  27.98  26.75  27.90  315,195 
04/16/2025 27.23  27.70  26.64  26.74  305,848 
04/15/2025 26.79  27.46  26.78  27.11  524,544 
04/14/2025
 28.50  28.62  26.95  27.15  384,350 
04/11/2025 28.10  28.35  27.23  28.30  296,513 
04/10/2025
 28.65  28.78  27.60  28.02  280,185 
04/09/2025 26.03  29.67  26.03  28.82  659,473 
04/08/2025
 27.70  28.00  26.15  26.51  442,537 
04/07/2025
 25.84  27.51  25.12  27.01  584,442 
04/04/2025 26.39  27.26  25.62  27.09  519,873 
04/03/2025 28.04  28.36  26.41  26.88  409,881 
04/02/2025
 28.52  28.65  28.00  28.29  263,063 
04/01/2025 29.35  29.44  27.88  28.53  467,101 
03/31/2025
 29.01  29.54  28.73  29.38  389,626 
03/28/2025
 29.49  30.01  28.99  29.22  238,039 
03/27/2025
 28.84  29.62  28.84  29.62  257,563 
03/26/2025
 28.80  29.43  28.80  28.97  217,177 
03/25/2025
 29.45  29.57  28.65  28.85  356,942 
03/24/2025
 29.48  30.04  29.01  29.32  302,402 
03/21/2025
 29.97  30.30  29.53  29.55  422,942 
03/20/2025
 30.41  30.84  30.05  30.26  288,550 
03/19/2025
 31.43  31.92  30.01  30.43  257,314 
03/18/2025
 32.05  32.05  31.16  31.57  325,739 
03/17/2025
 30.49  32.45  30.49  32.42  391,509 
03/14/2025 31.15  31.44  30.38  30.87  266,643 
03/13/2025
 30.03  31.27  29.74  30.71  428,710 
03/12/2025
 31.17  31.31  29.72  30.40  544,879 
03/11/2025
 33.23  34.36  30.97  31.31  683,796 
03/10/2025
 33.62  35.13  33.17  33.42  338,919 
03/07/2025 33.98  35.36  33.60  33.88  427,135 
03/06/2025
 33.20  34.23  32.70  34.10  332,706 
03/05/2025
 32.32  33.47  32.21  33.33  753,635 
03/04/2025
 32.16  34.37  31.95  32.24  456,382 
03/03/2025
 32.54  32.59  31.72  32.34  486,959 
02/28/2025
 33.00  33.60  32.24  32.61  434,511 
02/27/2025 33.05  33.19  31.40  33.13  942,715 
02/26/2025
 31.36  34.20  31.19  32.09  1,074,065 
02/25/2025 32.81  33.27  32.08  32.46  803,113 
02/24/2025
 32.02  33.40  31.64  32.70  619,783 
02/21/2025
 32.51  32.67  31.78  32.06  422,619 
02/20/2025
 32.29  32.60  31.99  32.11  353,067 
02/19/2025
 32.96  32.96  32.09  32.43  291,712 
02/18/2025
 32.92  33.47  32.16  32.61  379,272 
02/14/2025
 32.55  33.79  32.37  33.02  352,327 
02/13/2025
 31.96  32.36  31.75  32.24  265,534 
02/12/2025
 32.57  32.66  31.69  31.72  258,860 
02/11/2025
 32.53  33.06  31.99  33.04  323,313 
02/10/2025
 33.10  33.12  32.28  32.51  307,706 
02/07/2025
 33.50  33.79  32.67  32.79  313,003 
02/06/2025
 34.23  34.24  33.22  33.68  248,373 
02/05/2025
 33.28  34.33  33.01  33.67  421,149 
02/04/2025
 34.39  34.54  33.25  33.33  444,077 
02/03/2025
 34.99  35.33  34.11  34.41  421,385 
01/31/2025
 36.11  36.33  35.46  35.99  367,356 
01/30/2025
 36.10  36.31  35.48  35.92  381,215 
01/29/2025
 35.91  36.11  35.41  35.68  304,289 

About MGP Ingredients Stock history

MGP Ingredients investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGP Ingredients will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGP Ingredients stock prices may prove useful in developing a viable investing in MGP Ingredients
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22 M14.7 M
Net Income Applicable To Common Shares124.9 M131.1 M

MGP Ingredients Quarterly Net Working Capital

453.69 Million

MGP Ingredients Stock Technical Analysis

MGP Ingredients technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MGP Ingredients technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGP Ingredients trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

MGP Ingredients Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGP Ingredients' price direction in advance. Along with the technical and fundamental analysis of MGP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MGP Stock analysis

When running MGP Ingredients' price analysis, check to measure MGP Ingredients' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGP Ingredients is operating at the current time. Most of MGP Ingredients' value examination focuses on studying past and present price action to predict the probability of MGP Ingredients' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGP Ingredients' price. Additionally, you may evaluate how the addition of MGP Ingredients to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device