Mgm Resorts International Stock Price History

MGM Stock  USD 25.79  1.07  3.98%   
Below is the normalized historical share price chart for MGM Resorts International extending back to May 02, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MGM Resorts stands at 25.79, as last reported on the 8th of April, with the highest price reaching 27.76 and the lowest price hitting 25.30 during the day.
IPO Date
12th of January 1990
200 Day MA
37.1049
50 Day MA
33.3662
Beta
1.964
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MGM Stock, it is important to understand the factors that can impact its price. MGM Resorts International has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of volatility over the last 3 months. MGM Resorts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGM Resorts' mean deviation of 1.96, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
At this time, MGM Resorts' Total Stockholder Equity is very stable compared to the past year. As of the 8th of April 2025, Common Stock Shares Outstanding is likely to grow to about 369.6 M, while Common Stock Total Equity is likely to drop about 4.3 M. . At this time, MGM Resorts' Price Book Value Ratio is very stable compared to the past year. As of the 8th of April 2025, Price To Operating Cash Flows Ratio is likely to grow to 8.98, while Price Earnings Ratio is likely to drop 7.21. MGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGM

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average MGM Resorts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGM Resorts by adding MGM Resorts to a well-diversified portfolio.
Price Book
2.5368
Enterprise Value Ebitda
15.4156
Price Sales
0.4356
Shares Float
217.6 M
Wall Street Target Price
49.0421

MGM Resorts Stock Price History Chart

There are several ways to analyze MGM Stock price data. The simplest method is using a basic MGM candlestick price chart, which shows MGM Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202540.37
Lowest PriceApril 8, 202525.79

MGM Resorts April 8, 2025 Stock Price Synopsis

Various analyses of MGM Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGM Stock. It can be used to describe the percentage change in the price of MGM Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGM Stock.
MGM Resorts Price Rate Of Daily Change 0.96 
MGM Resorts Price Daily Balance Of Power(0.43)
MGM Resorts Price Action Indicator(1.28)
MGM Resorts Accumulation Distribution 950,290 

MGM Resorts April 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MGM Resorts intraday prices and daily technical indicators to check the level of noise trading in MGM Stock and then apply it to test your longer-term investment strategies against MGM.

MGM Stock Price History Data

The price series of MGM Resorts for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 13.51 with a coefficient of variation of 7.14. The daily prices for the period are spread out with arithmetic mean of 33.34. The median price for the last 90 days is 33.13. The company underwent 2:1 stock split on 19th of May 2005. MGM Resorts International issued dividends to stockholders on 2022-12-08.
OpenHighLowCloseVolume
04/08/2025 27.26  27.76  25.30  25.79  10,723,603 
04/08/2025 27.26  27.76  25.30  25.79  10,723,603 
04/04/2025 26.88  27.58  25.61  26.86  11,274,037 
04/03/2025 28.91  29.14  27.50  27.90  13,214,180 
04/02/2025 29.47  30.94  29.47  30.75  5,133,639 
04/01/2025 29.54  30.00  28.97  29.94  6,422,997 
03/31/2025 29.74  30.07  28.63  29.64  7,021,899 
03/28/2025 31.26  31.57  30.23  30.36  6,500,579 
03/27/2025 31.89  32.41  31.60  31.61  4,009,883 
03/26/2025 31.95  32.33  31.90  32.12  2,977,782 
03/25/2025 32.61  32.68  31.82  32.04  4,664,406 
03/24/2025 31.84  32.51  31.75  32.42  5,301,440 
03/21/2025 32.02  32.22  31.16  31.42  13,130,582 
03/20/2025 32.57  33.27  32.44  32.53  4,758,384 
03/19/2025 32.04  32.94  32.00  32.69  4,176,429 
03/18/2025 32.33  32.48  31.68  31.86  4,623,336 
03/17/2025 31.91  32.88  31.84  32.42  5,132,466 
03/14/2025 30.85  31.84  30.70  31.76  5,186,430 
03/13/2025 31.00  31.48  29.99  30.16  4,508,929 
03/12/2025 31.29  31.76  30.53  30.99  5,261,268 
03/11/2025 31.79  32.04  30.79  31.29  5,775,672 
03/10/2025 31.78  32.95  31.56  31.89  9,080,509 
03/07/2025 31.36  32.38  30.69  32.03  9,374,731 
03/06/2025 32.37  32.72  31.50  31.64  5,419,652 
03/05/2025 32.72  33.26  32.14  32.83  4,233,107 
03/04/2025 32.77  33.25  31.60  32.61  6,146,185 
03/03/2025 35.21  35.53  33.19  33.19  4,897,592 
02/28/2025 34.62  35.09  34.19  34.76  4,439,904 
02/27/2025 35.25  35.42  34.62  34.67  3,580,081 
02/26/2025 35.99  36.17  34.86  35.17  4,577,454 
02/25/2025 36.39  36.50  35.14  35.52  4,944,558 
02/24/2025 36.90  36.90  36.05  36.37  4,239,943 
02/21/2025 38.35  38.44  36.00  36.00  5,168,908 
02/20/2025 37.98  38.45  37.83  38.30  3,234,560 
02/19/2025 37.78  38.46  37.75  38.34  4,412,508 
02/18/2025 39.74  39.75  37.89  38.07  6,062,911 
02/14/2025 41.21  41.32  39.72  39.81  6,452,090 
02/13/2025 38.55  40.75  38.05  40.37  17,988,108 
02/12/2025 34.29  34.67  34.07  34.37  7,460,807 
02/11/2025 33.84  34.65  33.84  34.27  3,676,647 
02/10/2025 34.60  34.70  33.79  34.36  4,355,119 
02/07/2025 34.75  34.81  34.21  34.57  4,177,239 
02/06/2025 34.39  34.97  34.29  34.48  2,883,619 
02/05/2025 34.47  34.63  34.22  34.24  4,202,998 
02/04/2025 35.01  35.05  34.39  34.55  5,858,097 
02/03/2025 32.76  34.53  32.67  34.15  5,541,132 
01/31/2025 34.55  34.89  34.17  34.48  5,009,723 
01/30/2025 34.40  35.05  34.16  34.55  4,850,847 
01/29/2025 33.58  34.41  33.44  34.01  5,251,584 
01/28/2025 33.71  33.85  33.31  33.50  3,460,902 
01/27/2025 32.79  33.76  32.78  33.56  5,497,577 
01/24/2025 33.00  33.23  32.83  32.89  2,852,429 
01/23/2025 32.73  33.39  32.64  33.12  4,719,442 
01/22/2025 33.33  33.36  32.79  32.81  4,254,701 
01/21/2025 33.00  33.58  32.96  33.35  5,019,520 
01/17/2025 33.45  33.75  32.77  32.85  4,592,022 
01/16/2025 32.85  33.41  32.83  33.13  3,927,933 
01/15/2025 33.85  34.05  32.84  33.00  5,045,234 
01/14/2025 32.40  33.13  32.07  33.10  6,102,270 
01/13/2025 31.80  32.43  31.61  32.33  5,165,439 
01/10/2025 32.31  32.35  31.85  31.87  5,914,058 

About MGM Resorts Stock history

MGM Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGM Resorts International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGM Resorts stock prices may prove useful in developing a viable investing in MGM Resorts
Last ReportedProjected for Next Year
Common Stock Shares Outstanding310.2 M369.6 M
Net Income Applicable To Common Shares1.7 B1.8 B

MGM Resorts Quarterly Net Working Capital

1.01 Billion

MGM Resorts Stock Technical Analysis

MGM Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MGM Resorts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGM Resorts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

MGM Resorts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGM Resorts' price direction in advance. Along with the technical and fundamental analysis of MGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MGM Resorts International is a strong investment it is important to analyze MGM Resorts' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact MGM Resorts' future performance. For an informed investment choice regarding MGM Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MGM Resorts International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MGM Resorts. If investors know MGM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MGM Resorts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.44)
Earnings Share
2.4
Revenue Per Share
56.084
Quarterly Revenue Growth
(0.01)
Return On Assets
0.0246
The market value of MGM Resorts International is measured differently than its book value, which is the value of MGM that is recorded on the company's balance sheet. Investors also form their own opinion of MGM Resorts' value that differs from its market value or its book value, called intrinsic value, which is MGM Resorts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MGM Resorts' market value can be influenced by many factors that don't directly affect MGM Resorts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MGM Resorts' value and its price as these two are different measures arrived at by different means. Investors typically determine if MGM Resorts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MGM Resorts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.