Mfs Intermediate Income Stock Price History
MIN Stock | USD 2.68 0.01 0.37% |
Below is the normalized historical share price chart for MFS Intermediate Income extending back to March 11, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MFS Intermediate stands at 2.68, as last reported on the 13th of May 2025, with the highest price reaching 2.70 and the lowest price hitting 2.67 during the day.
If you're considering investing in MFS Stock, it is important to understand the factors that can impact its price. As of now, MFS Stock is somewhat reliable. MFS Intermediate Income has Sharpe Ratio of 0.0459, which conveys that the firm had a 0.0459 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MFS Intermediate, which you can use to evaluate the volatility of the firm. Please verify MFS Intermediate's Market Risk Adjusted Performance of 0.0831, mean deviation of 0.5308, and Risk Adjusted Performance of 0.0466 to check out if the risk estimate we provide is consistent with the expected return of 0.0329%. At this time, MFS Intermediate's Total Stockholder Equity is very stable compared to the past year. As of the 13th of May 2025, Common Stock is likely to grow to about 410.7 M, while Common Stock Shares Outstanding is likely to drop about 92.6 M. . As of the 13th of May 2025, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price To Sales Ratio is likely to drop 9.53. MFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of March 1988 | 200 Day MA 2.7026 | 50 Day MA 2.682 | Beta 0.286 |
Sharpe Ratio = 0.0459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MIN |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average MFS Intermediate is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Intermediate by adding it to a well-diversified portfolio.
Price Book 0.9542 | Price Sales 24.2553 | Dividend Share 0.243 | Wall Street Target Price 2.4 | Earnings Share 0.24 |
MFS Intermediate Stock Price History Chart
There are several ways to analyze MFS Stock price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2025 | 2.7 |
Lowest Price | April 8, 2025 | 2.61 |
MFS Intermediate May 13, 2025 Stock Price Synopsis
Various analyses of MFS Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Stock. It can be used to describe the percentage change in the price of MFS Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Stock.MFS Intermediate Accumulation Distribution | 2,235 | |
MFS Intermediate Price Rate Of Daily Change | 1.00 | |
MFS Intermediate Price Action Indicator | (0.01) | |
MFS Intermediate Price Daily Balance Of Power | (0.33) |
MFS Intermediate May 13, 2025 Stock Price Analysis
MFS Stock Price History Data
The price series of MFS Intermediate for the period between Wed, Feb 12, 2025 and Tue, May 13, 2025 has a statistical range of 0.09 with a coefficient of variation of 0.75. The daily prices for the period are spread out with arithmetic mean of 2.66. The median price for the last 90 days is 2.66. The company issued dividends to stockholders on 2025-05-13.Open | High | Low | Close | Volume | ||
05/12/2025 | 2.68 | 2.70 | 2.67 | 2.68 | 201,150 | |
05/09/2025 | 2.69 | 2.69 | 2.68 | 2.69 | 84,495 | |
05/08/2025 | 2.69 | 2.70 | 2.68 | 2.70 | 161,898 | |
05/07/2025 | 2.64 | 2.69 | 2.64 | 2.69 | 284,900 | |
05/06/2025 | 2.67 | 2.68 | 2.64 | 2.64 | 348,859 | |
05/05/2025 | 2.69 | 2.70 | 2.68 | 2.69 | 147,173 | |
05/02/2025 | 2.68 | 2.70 | 2.68 | 2.68 | 195,717 | |
05/01/2025 | 2.68 | 2.71 | 2.67 | 2.69 | 266,700 | |
04/30/2025 | 2.68 | 2.69 | 2.67 | 2.69 | 292,870 | |
04/29/2025 | 2.68 | 2.68 | 2.65 | 2.68 | 176,960 | |
04/28/2025 | 2.66 | 2.68 | 2.66 | 2.67 | 89,400 | |
04/25/2025 | 2.65 | 2.68 | 2.65 | 2.68 | 162,274 | |
04/24/2025 | 2.66 | 2.66 | 2.65 | 2.66 | 63,800 | |
04/23/2025 | 2.66 | 2.67 | 2.64 | 2.66 | 96,044 | |
04/22/2025 | 2.66 | 2.66 | 2.63 | 2.66 | 251,717 | |
04/21/2025 | 2.64 | 2.65 | 2.63 | 2.63 | 58,728 | |
04/17/2025 | 2.66 | 2.66 | 2.64 | 2.65 | 39,340 | |
04/16/2025 | 2.65 | 2.66 | 2.63 | 2.65 | 84,700 | |
04/15/2025 | 2.65 | 2.66 | 2.64 | 2.65 | 69,170 | |
04/14/2025 | 2.63 | 2.66 | 2.63 | 2.66 | 81,900 | |
04/11/2025 | 2.63 | 2.65 | 2.61 | 2.64 | 188,100 | |
04/10/2025 | 2.62 | 2.64 | 2.62 | 2.62 | 236,300 | |
04/09/2025 | 2.61 | 2.66 | 2.61 | 2.66 | 320,900 | |
04/08/2025 | 2.63 | 2.67 | 2.61 | 2.61 | 478,100 | |
04/07/2025 | 2.63 | 2.65 | 2.63 | 2.63 | 274,100 | |
04/04/2025 | 2.67 | 2.68 | 2.64 | 2.64 | 213,200 | |
04/03/2025 | 2.67 | 2.69 | 2.67 | 2.68 | 82,900 | |
04/02/2025 | 2.69 | 2.70 | 2.68 | 2.68 | 166,800 | |
04/01/2025 | 2.67 | 2.70 | 2.66 | 2.70 | 2,056,900 | |
03/31/2025 | 2.68 | 2.70 | 2.67 | 2.67 | 242,500 | |
03/28/2025 | 2.66 | 2.69 | 2.66 | 2.68 | 121,700 | |
03/27/2025 | 2.66 | 2.67 | 2.66 | 2.66 | 83,800 | |
03/26/2025 | 2.66 | 2.68 | 2.66 | 2.68 | 124,400 | |
03/25/2025 | 2.66 | 2.68 | 2.65 | 2.66 | 76,600 | |
03/24/2025 | 2.66 | 2.67 | 2.65 | 2.67 | 501,900 | |
03/21/2025 | 2.65 | 2.68 | 2.65 | 2.66 | 167,000 | |
03/20/2025 | 2.66 | 2.68 | 2.66 | 2.67 | 116,000 | |
03/19/2025 | 2.66 | 2.68 | 2.66 | 2.67 | 192,900 | |
03/18/2025 | 2.67 | 2.68 | 2.66 | 2.67 | 103,100 | |
03/17/2025 | 2.66 | 2.69 | 2.65 | 2.67 | 265,600 | |
03/14/2025 | 2.66 | 2.67 | 2.65 | 2.66 | 71,300 | |
03/13/2025 | 2.67 | 2.68 | 2.63 | 2.65 | 341,000 | |
03/12/2025 | 2.64 | 2.67 | 2.63 | 2.66 | 207,900 | |
03/11/2025 | 2.65 | 2.67 | 2.63 | 2.64 | 208,600 | |
03/10/2025 | 2.66 | 2.68 | 2.66 | 2.66 | 150,700 | |
03/07/2025 | 2.68 | 2.68 | 2.66 | 2.67 | 112,100 | |
03/06/2025 | 2.67 | 2.68 | 2.66 | 2.67 | 1,145,100 | |
03/05/2025 | 2.66 | 2.68 | 2.66 | 2.67 | 164,600 | |
03/04/2025 | 2.68 | 2.68 | 2.66 | 2.66 | 80,700 | |
03/03/2025 | 2.68 | 2.68 | 2.66 | 2.68 | 142,500 | |
02/28/2025 | 2.67 | 2.68 | 2.66 | 2.66 | 139,200 | |
02/27/2025 | 2.66 | 2.67 | 2.66 | 2.67 | 133,100 | |
02/26/2025 | 2.66 | 2.67 | 2.65 | 2.66 | 185,600 | |
02/25/2025 | 2.68 | 2.68 | 2.65 | 2.67 | 146,300 | |
02/24/2025 | 2.67 | 2.68 | 2.65 | 2.67 | 355,900 | |
02/21/2025 | 2.66 | 2.66 | 2.64 | 2.64 | 371,800 | |
02/20/2025 | 2.65 | 2.68 | 2.63 | 2.66 | 285,700 | |
02/19/2025 | 2.63 | 2.64 | 2.62 | 2.64 | 125,500 | |
02/18/2025 | 2.64 | 2.65 | 2.63 | 2.64 | 118,500 | |
02/14/2025 | 2.64 | 2.66 | 2.64 | 2.64 | 93,300 | |
02/13/2025 | 2.64 | 2.65 | 2.61 | 2.65 | 123,500 |
About MFS Intermediate Stock history
MFS Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Intermediate Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Intermediate stock prices may prove useful in developing a viable investing in MFS Intermediate
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.4 M | 92.6 M | |
Net Loss | -39.5 M | -37.5 M |
MFS Intermediate Stock Technical Analysis
MFS Intermediate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
MFS Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFS Intermediate's price direction in advance. Along with the technical and fundamental analysis of MFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0466 | |||
Jensen Alpha | 0.0313 | |||
Total Risk Alpha | 0.0474 | |||
Sortino Ratio | 0.1212 | |||
Treynor Ratio | 0.0731 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MFS Intermediate Income. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MFS Intermediate. If investors know MFS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MFS Intermediate listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.31) | Dividend Share 0.243 | Earnings Share 0.24 | Revenue Per Share | Quarterly Revenue Growth 0.064 |
The market value of MFS Intermediate Income is measured differently than its book value, which is the value of MFS that is recorded on the company's balance sheet. Investors also form their own opinion of MFS Intermediate's value that differs from its market value or its book value, called intrinsic value, which is MFS Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MFS Intermediate's market value can be influenced by many factors that don't directly affect MFS Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MFS Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if MFS Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MFS Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.