Mettler Toledo International Stock Price History

MTD Stock  USD 1,234  11.05  0.89%   
Below is the normalized historical share price chart for Mettler Toledo International extending back to November 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mettler Toledo stands at 1,234, as last reported on the 27th of December, with the highest price reaching 1,246 and the lowest price hitting 1,229 during the day.
IPO Date
13th of November 1997
200 Day MA
1.4 K
50 Day MA
1.3 K
Beta
1.159
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mettler Stock, it is important to understand the factors that can impact its price. Mettler Toledo Inter has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Mettler Toledo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mettler Toledo's Mean Deviation of 1.31, standard deviation of 1.87, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
At present, Mettler Toledo's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Mettler Toledo's Price Sales Ratio is projected to increase based on the last few years of reporting. Mettler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTD

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mettler Toledo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mettler Toledo by adding Mettler Toledo to a well-diversified portfolio.
Price Book
K
Enterprise Value Ebitda
24.4963
Price Sales
6.9849
Shares Float
20.8 M
Wall Street Target Price
1.3 K

Mettler Toledo Stock Price History Chart

There are several ways to analyze Mettler Stock price data. The simplest method is using a basic Mettler candlestick price chart, which shows Mettler Toledo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241498.12
Lowest PriceNovember 19, 20241160.67

Mettler Toledo December 27, 2024 Stock Price Synopsis

Various analyses of Mettler Toledo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mettler Stock. It can be used to describe the percentage change in the price of Mettler Toledo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mettler Stock.
Mettler Toledo Accumulation Distribution 958.77 
Mettler Toledo Price Action Indicator(8.61)
Mettler Toledo Market Facilitation Index 0.0002 
Mettler Toledo Price Daily Balance Of Power(0.65)
Mettler Toledo Price Rate Of Daily Change 0.99 

Mettler Toledo December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mettler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mettler Toledo intraday prices and daily technical indicators to check the level of noise trading in Mettler Stock and then apply it to test your longer-term investment strategies against Mettler.

Mettler Stock Price History Data

The price series of Mettler Toledo for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 339.03 with a coefficient of variation of 7.38. The daily prices for the period are spread out with arithmetic mean of 1317.48. The median price for the last 90 days is 1291.75. The company underwent 1:2 stock split on 25th of June 1996.
OpenHighLowCloseVolume
12/27/2024 1,231  1,246  1,229  1,234  70,716 
12/26/2024 1,234  1,247  1,234  1,245  45,182 
12/24/2024 1,234  1,248  1,230  1,246  33,618 
12/23/2024 1,219  1,236  1,219  1,234  87,679 
12/20/2024 1,206  1,241  1,197  1,231  275,233 
12/19/2024 1,214  1,220  1,198  1,206  125,228 
12/18/2024 1,244  1,252  1,211  1,214  137,975 
12/17/2024 1,258  1,279  1,242  1,247  119,963 
12/16/2024 1,268  1,287  1,257  1,261  115,290 
12/13/2024 1,277  1,280  1,259  1,277  118,953 
12/12/2024 1,261  1,282  1,261  1,277  82,942 
12/11/2024 1,287  1,293  1,270  1,271  79,872 
12/10/2024 1,290  1,292  1,265  1,271  109,956 
12/09/2024 1,263  1,286  1,258  1,282  155,089 
12/06/2024 1,265  1,290  1,254  1,258  108,515 
12/05/2024 1,259  1,266  1,246  1,248  108,976 
12/04/2024 1,251  1,272  1,246  1,263  74,717 
12/03/2024 1,251  1,262  1,232  1,258  96,546 
12/02/2024 1,248  1,262  1,232  1,259  99,472 
11/29/2024 1,249  1,257  1,243  1,251  74,430 
11/27/2024 1,242  1,250  1,235  1,243  89,020 
11/26/2024 1,193  1,233  1,193  1,232  181,531 
11/25/2024 1,229  1,265  1,222  1,224  257,625 
11/22/2024 1,196  1,226  1,194  1,218  180,223 
11/21/2024 1,167  1,198  1,157  1,197  164,708 
11/20/2024 1,161  1,175  1,156  1,167  274,512 
11/19/2024 1,162  1,176  1,161  1,161  179,759 
11/18/2024 1,176  1,192  1,173  1,175  162,878 
11/15/2024 1,237  1,237  1,177  1,180  356,201 
11/14/2024 1,255  1,255  1,228  1,238  178,179 
11/13/2024 1,255  1,266  1,253  1,259  116,617 
11/12/2024 1,256  1,270  1,245  1,261  161,141 
11/11/2024 1,310  1,312  1,236  1,250  307,979 
11/08/2024 1,343  1,364  1,303  1,310  254,178 
11/07/2024 1,410  1,417  1,387  1,412  154,776 
11/06/2024 1,431  1,431  1,362  1,398  210,425 
11/05/2024 1,359  1,390  1,348  1,386  104,487 
11/04/2024 1,350  1,372  1,348  1,364  117,845 
11/01/2024 1,339  1,388  1,324  1,342  173,842 
10/31/2024 1,289  1,304  1,288  1,292  117,215 
10/30/2024 1,300  1,317  1,300  1,302  81,585 
10/29/2024 1,286  1,300  1,285  1,297  107,909 
10/28/2024 1,308  1,309  1,286  1,295  132,808 
10/25/2024 1,303  1,305  1,290  1,293  91,528 
10/24/2024 1,320  1,320  1,290  1,293  141,668 
10/23/2024 1,354  1,354  1,314  1,320  138,920 
10/22/2024 1,350  1,357  1,333  1,352  124,528 
10/21/2024 1,363  1,373  1,357  1,366  93,992 
10/18/2024 1,377  1,379  1,357  1,374  122,442 
10/17/2024 1,422  1,430  1,360  1,364  160,861 
10/16/2024 1,445  1,456  1,389  1,404  183,599 
10/15/2024 1,459  1,487  1,450  1,453  93,955 
10/14/2024 1,449  1,459  1,437  1,457  69,801 
10/11/2024 1,449  1,463  1,447  1,451  61,749 
10/10/2024 1,434  1,454  1,425  1,442  66,519 
10/09/2024 1,460  1,472  1,443  1,451  95,821 
10/08/2024 1,461  1,461  1,440  1,451  83,993 
10/07/2024 1,445  1,469  1,437  1,465  106,474 
10/04/2024 1,478  1,478  1,448  1,453  100,014 
10/03/2024 1,486  1,489  1,461  1,463  80,843 
10/02/2024 1,468  1,521  1,461  1,498  226,628 

About Mettler Toledo Stock history

Mettler Toledo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mettler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mettler Toledo Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mettler Toledo stock prices may prove useful in developing a viable investing in Mettler Toledo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22 M27 M
Net Income Applicable To Common SharesB1.1 B

Mettler Toledo Stock Technical Analysis

Mettler Toledo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mettler Toledo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mettler Toledo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Mettler Toledo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mettler Toledo's price direction in advance. Along with the technical and fundamental analysis of Mettler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mettler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mettler Stock analysis

When running Mettler Toledo's price analysis, check to measure Mettler Toledo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mettler Toledo is operating at the current time. Most of Mettler Toledo's value examination focuses on studying past and present price action to predict the probability of Mettler Toledo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mettler Toledo's price. Additionally, you may evaluate how the addition of Mettler Toledo to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing