Methanex Stock Price History
| MEOH Stock | USD 27.02 0.18 0.67% |
Below is the normalized historical share price chart for Methanex extending back to May 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Methanex stands at 27.02, as last reported on the 19th of April, with the highest price reaching 27.55 and the lowest price hitting 26.90 during the day.
If you're considering investing in Methanex Stock, it is important to understand the factors that can impact its price. Methanex has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. Methanex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Methanex's Standard Deviation of 3.89, risk adjusted performance of (0.33), and Mean Deviation of 2.33 to check out the risk estimate we provide. As of now, Methanex's Sale Purchase Of Stock is decreasing as compared to previous years. The Methanex's current Stock Based Compensation is estimated to increase to about 27.5 M, while Total Stockholder Equity is projected to decrease to under 1.4 B. . As of now, Methanex's Price To Sales Ratio is decreasing as compared to previous years. The Methanex's current Price To Free Cash Flows Ratio is estimated to increase to 6.28, while Price Earnings Ratio is projected to decrease to 19.50. Methanex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1992 | 200 Day MA 43.484 | 50 Day MA 38.221 | Beta 1.39 |
Sharpe Ratio = -0.2319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MEOH |
Estimated Market Risk
| 3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.91 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Methanex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methanex by adding Methanex to a well-diversified portfolio.
Price Book 0.8698 | Enterprise Value Ebitda 5.2122 | Price Sales 0.4895 | Shares Float 66.8 M | Dividend Share 0.74 |
Methanex Stock Price History Chart
There are several ways to analyze Methanex Stock price data. The simplest method is using a basic Methanex candlestick price chart, which shows Methanex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 53.35 |
| Lowest Price | April 8, 2025 | 25.87 |
Methanex April 19, 2025 Stock Price Synopsis
Various analyses of Methanex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methanex Stock. It can be used to describe the percentage change in the price of Methanex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methanex Stock.| Methanex Price Daily Balance Of Power | 0.28 | |
| Methanex Price Rate Of Daily Change | 1.01 | |
| Methanex Price Action Indicator | (0.12) |
Methanex April 19, 2025 Stock Price Analysis
Methanex Stock Price History Data
The price series of Methanex for the period between Sun, Jan 19, 2025 and Sat, Apr 19, 2025 has a statistical range of 27.48 with a coefficient of variation of 19.89. The daily prices for the period are spread out with arithmetic mean of 41.12. The median price for the last 90 days is 42.04. The company issued dividends to stockholders on 2025-03-17.| Open | High | Low | Close | Volume | ||
04/19/2025 | 27.11 | 27.55 | 26.90 | 27.02 | ||
04/17/2025 | 27.11 | 27.55 | 26.90 | 27.02 | 923,996 | |
| 04/16/2025 | 27.52 | 27.52 | 26.47 | 26.84 | 987,190 | |
04/15/2025 | 27.04 | 27.40 | 26.76 | 27.02 | 783,626 | |
04/14/2025 | 27.49 | 28.01 | 26.88 | 27.21 | 847,163 | |
04/11/2025 | 26.78 | 27.47 | 26.24 | 26.64 | 844,540 | |
| 04/10/2025 | 29.61 | 29.61 | 25.96 | 26.28 | 947,238 | |
04/09/2025 | 25.85 | 30.78 | 25.46 | 30.29 | 1,206,187 | |
04/08/2025 | 28.50 | 29.31 | 25.57 | 25.87 | 1,066,869 | |
| 04/07/2025 | 27.50 | 28.56 | 26.17 | 27.39 | 722,022 | |
| 04/04/2025 | 29.77 | 29.77 | 27.35 | 28.72 | 1,902,380 | |
04/03/2025 | 33.01 | 33.71 | 30.98 | 31.08 | 604,612 | |
| 04/02/2025 | 33.97 | 34.78 | 33.96 | 34.05 | 351,068 | |
04/01/2025 | 35.00 | 35.28 | 33.97 | 34.34 | 390,078 | |
| 03/31/2025 | 34.98 | 35.31 | 34.34 | 35.09 | 255,071 | |
03/28/2025 | 35.94 | 36.10 | 35.08 | 35.32 | 325,808 | |
| 03/27/2025 | 35.73 | 36.08 | 35.11 | 35.99 | 289,183 | |
| 03/26/2025 | 36.77 | 37.19 | 35.80 | 35.96 | 426,089 | |
03/25/2025 | 37.86 | 37.94 | 36.71 | 36.87 | 512,657 | |
03/24/2025 | 37.86 | 38.32 | 37.35 | 37.48 | 420,590 | |
03/21/2025 | 38.00 | 38.06 | 37.19 | 37.44 | 194,160 | |
03/20/2025 | 37.47 | 38.61 | 37.11 | 38.32 | 379,488 | |
03/19/2025 | 37.74 | 37.97 | 37.50 | 37.55 | 228,224 | |
03/18/2025 | 38.30 | 38.59 | 37.50 | 37.74 | 264,017 | |
03/17/2025 | 37.86 | 38.28 | 37.52 | 37.82 | 416,887 | |
03/14/2025 | 36.93 | 37.96 | 36.93 | 37.53 | 329,019 | |
03/13/2025 | 36.52 | 37.12 | 36.14 | 36.60 | 266,400 | |
03/12/2025 | 36.77 | 36.92 | 36.02 | 36.50 | 722,448 | |
| 03/11/2025 | 36.72 | 37.53 | 36.08 | 36.34 | 885,787 | |
03/10/2025 | 40.28 | 40.61 | 35.50 | 36.62 | 1,693,918 | |
03/07/2025 | 41.87 | 43.16 | 41.41 | 42.04 | 368,677 | |
03/06/2025 | 40.80 | 41.60 | 40.57 | 41.52 | 473,885 | |
03/05/2025 | 40.05 | 41.21 | 40.05 | 41.17 | 537,668 | |
03/04/2025 | 40.80 | 40.80 | 39.01 | 39.89 | 835,672 | |
03/03/2025 | 44.06 | 44.61 | 40.96 | 41.27 | 732,076 | |
02/28/2025 | 43.63 | 44.13 | 42.47 | 43.82 | 579,325 | |
02/27/2025 | 43.81 | 44.14 | 43.47 | 43.62 | 382,548 | |
| 02/26/2025 | 44.28 | 44.62 | 43.36 | 43.66 | 243,187 | |
02/25/2025 | 44.19 | 44.32 | 43.52 | 43.95 | 193,953 | |
02/24/2025 | 44.34 | 44.78 | 43.53 | 43.96 | 243,362 | |
02/21/2025 | 45.74 | 45.74 | 43.99 | 44.03 | 268,119 | |
02/20/2025 | 45.38 | 46.10 | 44.78 | 45.47 | 314,949 | |
02/19/2025 | 46.06 | 46.26 | 45.22 | 45.43 | 363,910 | |
02/18/2025 | 45.83 | 46.80 | 45.48 | 46.27 | 437,337 | |
02/14/2025 | 46.59 | 46.87 | 45.81 | 45.83 | 232,878 | |
02/13/2025 | 46.74 | 47.17 | 46.14 | 46.31 | 366,143 | |
02/12/2025 | 47.64 | 47.89 | 46.49 | 46.57 | 456,228 | |
02/11/2025 | 49.36 | 49.55 | 47.94 | 48.04 | 529,867 | |
02/10/2025 | 50.63 | 50.63 | 49.16 | 49.59 | 492,678 | |
| 02/07/2025 | 51.16 | 51.29 | 50.26 | 50.41 | 430,496 | |
02/06/2025 | 52.42 | 52.55 | 50.53 | 50.71 | 411,589 | |
02/05/2025 | 53.19 | 53.56 | 51.76 | 51.96 | 396,395 | |
02/04/2025 | 52.15 | 54.22 | 52.05 | 53.35 | 409,126 | |
02/03/2025 | 50.65 | 52.36 | 50.23 | 51.82 | 701,191 | |
01/31/2025 | 51.09 | 52.97 | 51.01 | 51.94 | 541,538 | |
01/30/2025 | 50.04 | 52.88 | 49.58 | 51.51 | 945,968 | |
01/29/2025 | 48.73 | 49.88 | 47.99 | 49.61 | 526,130 | |
01/28/2025 | 50.34 | 50.34 | 48.71 | 48.80 | 311,922 | |
01/27/2025 | 50.07 | 50.35 | 49.36 | 50.11 | 354,422 | |
01/24/2025 | 50.67 | 50.94 | 50.07 | 50.53 | 231,543 | |
01/23/2025 | 49.48 | 50.82 | 49.44 | 50.64 | 416,162 |
About Methanex Stock history
Methanex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methanex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methanex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methanex stock prices may prove useful in developing a viable investing in Methanex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.6 M | 92.9 M | |
| Net Income Applicable To Common Shares | 406.9 M | 230.6 M |
Methanex Quarterly Net Working Capital |
|
Methanex Stock Technical Analysis
Methanex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Methanex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Methanex's price direction in advance. Along with the technical and fundamental analysis of Methanex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methanex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.33) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Methanex Stock analysis
When running Methanex's price analysis, check to measure Methanex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methanex is operating at the current time. Most of Methanex's value examination focuses on studying past and present price action to predict the probability of Methanex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methanex's price. Additionally, you may evaluate how the addition of Methanex to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |