Methanex Stock Price History
| MEOH Stock | USD 33.11 0.58 1.78% |
Below is the normalized historical share price chart for Methanex extending back to May 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Methanex stands at 33.11, as last reported on the 10th of August, with the highest price reaching 33.26 and the lowest price hitting 32.38 during the day.
If you're considering investing in Methanex Stock, it is important to understand the factors that can impact its price. Methanex has Sharpe Ratio of -0.0166, which conveys that the firm had a -0.0166 % return per unit of risk over the last 3 months. Methanex exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Methanex's Downside Deviation of 2.17, risk adjusted performance of 0.0304, and Mean Deviation of 1.64 to check out the risk estimate we provide. As of now, Methanex's Sale Purchase Of Stock is decreasing as compared to previous years. The Methanex's current Stock Based Compensation is estimated to increase to about 27.5 M, while Total Stockholder Equity is projected to decrease to under 1.4 B. . As of now, Methanex's Price To Sales Ratio is decreasing as compared to previous years. The Methanex's current Price To Free Cash Flows Ratio is estimated to increase to 6.28, while Price Earnings Ratio is projected to decrease to 19.50. Methanex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1992 | 200 Day MA 39.284 | 50 Day MA 33.9434 | Beta 1.239 |
Sharpe Ratio = -0.0166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MEOH |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Methanex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methanex by adding Methanex to a well-diversified portfolio.
Price Book 0.9757 | Enterprise Value Ebitda 6.0174 | Price Sales 0.7173 | Shares Float 66.9 M | Dividend Share 0.74 |
Methanex Stock Price History Chart
There are several ways to analyze Methanex Stock price data. The simplest method is using a basic Methanex candlestick price chart, which shows Methanex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 20, 2025 | 37.31 |
| Lowest Price | June 2, 2025 | 31.97 |
Methanex August 10, 2025 Stock Price Synopsis
Various analyses of Methanex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methanex Stock. It can be used to describe the percentage change in the price of Methanex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methanex Stock.| Methanex Price Daily Balance Of Power | 0.66 | |
| Methanex Price Rate Of Daily Change | 1.02 | |
| Methanex Price Action Indicator | 0.58 |
Methanex August 10, 2025 Stock Price Analysis
Methanex Stock Price History Data
The price series of Methanex for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 5.34 with a coefficient of variation of 3.24. The daily prices for the period are spread out with arithmetic mean of 33.71. The median price for the last 90 days is 33.6. The company issued dividends to stockholders on 2025-09-16.| Open | High | Low | Close | Volume | ||
08/10/2025 | 32.80 | 33.26 | 32.38 | 33.11 | ||
08/08/2025 | 32.80 | 33.26 | 32.38 | 33.11 | 427,207 | |
| 08/07/2025 | 33.63 | 33.74 | 32.46 | 32.53 | 493,281 | |
08/06/2025 | 33.99 | 34.25 | 33.40 | 33.48 | 491,970 | |
08/05/2025 | 33.84 | 33.84 | 33.32 | 33.63 | 520,656 | |
| 08/04/2025 | 33.12 | 33.42 | 32.91 | 33.11 | 380,443 | |
| 08/01/2025 | 33.70 | 33.96 | 32.37 | 33.15 | 875,630 | |
| 07/31/2025 | 33.70 | 34.88 | 32.95 | 33.44 | 863,914 | |
| 07/30/2025 | 33.64 | 33.79 | 32.65 | 32.84 | 703,766 | |
07/29/2025 | 34.02 | 34.21 | 33.56 | 33.87 | 509,076 | |
07/28/2025 | 34.29 | 34.37 | 33.53 | 33.95 | 419,388 | |
07/25/2025 | 33.40 | 34.35 | 33.40 | 34.27 | 763,820 | |
07/24/2025 | 34.38 | 34.47 | 33.06 | 33.51 | 855,998 | |
07/23/2025 | 34.79 | 35.33 | 34.54 | 34.62 | 565,050 | |
07/22/2025 | 33.67 | 34.53 | 33.62 | 34.34 | 300,473 | |
07/21/2025 | 33.81 | 34.21 | 33.51 | 33.60 | 248,275 | |
07/18/2025 | 34.17 | 34.38 | 33.58 | 33.73 | 326,955 | |
| 07/17/2025 | 33.25 | 34.31 | 33.13 | 34.08 | 554,492 | |
07/16/2025 | 33.56 | 33.57 | 32.88 | 33.19 | 412,144 | |
07/15/2025 | 33.45 | 34.03 | 33.38 | 33.63 | 563,765 | |
07/14/2025 | 33.47 | 33.66 | 33.09 | 33.14 | 587,000 | |
07/11/2025 | 33.58 | 33.78 | 33.11 | 33.58 | 614,334 | |
07/10/2025 | 34.27 | 34.46 | 33.78 | 33.98 | 554,188 | |
07/09/2025 | 34.70 | 34.90 | 33.96 | 34.29 | 365,679 | |
07/08/2025 | 34.15 | 35.45 | 34.08 | 34.66 | 569,979 | |
07/07/2025 | 34.04 | 34.39 | 33.72 | 33.90 | 490,186 | |
07/03/2025 | 34.14 | 34.44 | 34.01 | 34.37 | 273,689 | |
07/02/2025 | 34.23 | 34.56 | 33.53 | 34.22 | 863,903 | |
07/01/2025 | 33.21 | 34.33 | 32.66 | 33.79 | 1,304,101 | |
06/30/2025 | 34.10 | 34.29 | 33.00 | 33.10 | 926,127 | |
06/27/2025 | 34.95 | 35.27 | 34.00 | 34.14 | 719,900 | |
| 06/26/2025 | 34.35 | 35.47 | 34.35 | 34.82 | 700,243 | |
06/25/2025 | 33.87 | 34.03 | 33.37 | 33.77 | 737,851 | |
06/24/2025 | 35.19 | 35.20 | 33.59 | 33.86 | 1,504,381 | |
06/23/2025 | 37.31 | 37.75 | 34.70 | 34.90 | 1,408,335 | |
06/20/2025 | 37.60 | 37.61 | 36.63 | 37.31 | 868,177 | |
06/18/2025 | 36.11 | 37.58 | 36.03 | 37.26 | 710,502 | |
06/17/2025 | 35.47 | 36.73 | 35.45 | 36.22 | 885,696 | |
06/16/2025 | 36.01 | 36.59 | 35.10 | 35.68 | 1,020,673 | |
06/13/2025 | 35.82 | 36.84 | 35.72 | 35.82 | 1,468,204 | |
| 06/12/2025 | 34.25 | 35.16 | 33.69 | 34.25 | 514,683 | |
06/11/2025 | 33.60 | 34.92 | 33.30 | 34.87 | 1,037,601 | |
06/10/2025 | 33.08 | 33.61 | 32.96 | 33.15 | 390,927 | |
06/09/2025 | 33.14 | 33.66 | 33.04 | 33.14 | 458,323 | |
06/06/2025 | 32.98 | 33.55 | 32.75 | 32.97 | 281,497 | |
06/05/2025 | 33.23 | 33.42 | 32.59 | 32.64 | 242,960 | |
06/04/2025 | 33.00 | 33.31 | 32.76 | 33.02 | 279,015 | |
06/03/2025 | 31.84 | 33.20 | 31.41 | 32.70 | 398,550 | |
06/02/2025 | 32.56 | 32.93 | 31.64 | 31.97 | 384,664 | |
05/30/2025 | 32.70 | 32.76 | 32.08 | 32.47 | 364,139 | |
05/29/2025 | 33.51 | 33.51 | 32.74 | 33.03 | 285,557 | |
05/28/2025 | 33.61 | 33.69 | 32.96 | 32.97 | 269,410 | |
05/27/2025 | 33.31 | 33.93 | 32.93 | 33.67 | 408,913 | |
05/23/2025 | 31.84 | 32.80 | 31.84 | 32.70 | 452,746 | |
05/22/2025 | 32.26 | 33.10 | 31.73 | 32.69 | 614,005 | |
05/21/2025 | 33.22 | 33.35 | 32.15 | 32.26 | 394,271 | |
05/20/2025 | 33.43 | 33.75 | 32.91 | 33.55 | 483,236 | |
05/19/2025 | 34.64 | 34.64 | 33.17 | 33.46 | 392,335 | |
05/16/2025 | 33.44 | 33.49 | 32.95 | 33.40 | 278,620 | |
05/15/2025 | 33.50 | 33.50 | 32.71 | 33.32 | 421,896 | |
05/14/2025 | 34.67 | 34.94 | 33.75 | 33.91 | 291,635 |
About Methanex Stock history
Methanex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methanex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methanex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methanex stock prices may prove useful in developing a viable investing in Methanex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.6 M | 92.9 M | |
| Net Income Applicable To Common Shares | 406.9 M | 230.6 M |
Methanex Quarterly Net Working Capital |
|
Methanex Stock Technical Analysis
Methanex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Methanex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Methanex's price direction in advance. Along with the technical and fundamental analysis of Methanex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methanex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0304 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1074 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Methanex Stock analysis
When running Methanex's price analysis, check to measure Methanex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methanex is operating at the current time. Most of Methanex's value examination focuses on studying past and present price action to predict the probability of Methanex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methanex's price. Additionally, you may evaluate how the addition of Methanex to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |