Metalpha Technology Holding Etf Price History

MATH Etf  USD 1.59  0.07  4.61%   
Below is the normalized historical share price chart for Metalpha Technology Holding extending back to October 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metalpha Technology stands at 1.59, as last reported on the 15th of April 2025, with the highest price reaching 1.59 and the lowest price hitting 1.46 during the day.
IPO Date
20th of October 2017
200 Day MA
1.3656
50 Day MA
1.8297
Beta
(1.18)
 
Covid
If you're considering investing in Metalpha Etf, it is important to understand the factors that can impact its price. Metalpha Technology appears to be extremely dangerous, given 3 months investment horizon. Metalpha Technology has Sharpe Ratio of 0.0401, which conveys that the entity had a 0.0401 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Metalpha Technology, which you can use to evaluate the volatility of the etf. Please exercise Metalpha Technology's Downside Deviation of 6.89, risk adjusted performance of 0.0553, and Mean Deviation of 5.74 to check out if our risk estimates are consistent with your expectations.
  
Metalpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMATH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.52
  actual daily
67
67% of assets are less volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Metalpha Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metalpha Technology by adding it to a well-diversified portfolio.
Price Book
2.3187
Enterprise Value Ebitda
4.7614
Price Sales
1.8698
Shares Float
20.2 M
Earnings Share
0.17

Metalpha Technology Etf Price History Chart

There are several ways to analyze Metalpha Technology Holding Etf price data. The simplest method is using a basic Metalpha candlestick price chart, which shows Metalpha Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20252.7
Lowest PriceMarch 3, 20251.4

Metalpha Technology April 15, 2025 Etf Price Synopsis

Various analyses of Metalpha Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metalpha Etf. It can be used to describe the percentage change in the price of Metalpha Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metalpha Etf.
Metalpha Technology Price Action Indicator 0.10 
Metalpha Technology Price Daily Balance Of Power 0.54 
Metalpha Technology Price Rate Of Daily Change 1.05 

Metalpha Technology April 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metalpha Technology Holding Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metalpha Technology intraday prices and daily technical indicators to check the level of noise trading in Metalpha Technology Holding Etf and then apply it to test your longer-term investment strategies against Metalpha.

Metalpha Etf Price History Data

The price series of Metalpha Technology for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 1.3 with a coefficient of variation of 14.76. The daily prices for the period are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.7.
OpenHighLowCloseVolume
04/15/2025
 1.52  1.59  1.46  1.59 
04/15/2025
 1.52  1.59  1.46  1.59 
04/11/2025
 1.46  1.56  1.46  1.52  29,884 
04/10/2025
 1.48  1.50  1.44  1.48  7,463 
04/09/2025 1.57  1.57  1.46  1.47  47,694 
04/08/2025
 1.60  1.60  1.46  1.55  34,756 
04/07/2025
 1.45  1.61  1.39  1.47  9,201 
04/04/2025
 1.65  1.69  1.28  1.57  203,524 
04/03/2025 1.71  1.89  1.70  1.70  30,339 
04/02/2025
 1.88  1.95  1.83  1.88  28,990 
04/01/2025
 1.70  1.95  1.65  1.91  78,308 
03/31/2025
 1.79  1.79  1.70  1.70  37,948 
03/28/2025
 1.82  1.90  1.70  1.73  34,882 
03/27/2025 1.93  1.93  1.81  1.82  73,286 
03/26/2025
 2.00  2.00  1.85  1.97  43,598 
03/25/2025
 2.06  2.07  1.92  1.99  26,716 
03/24/2025
 1.84  2.10  1.83  2.04  172,046 
03/21/2025
 1.75  1.85  1.75  1.82  21,283 
03/20/2025
 1.89  1.92  1.80  1.85  14,593 
03/19/2025 1.92  1.96  1.85  1.90  37,995 
03/18/2025
 1.95  1.95  1.78  1.84  52,248 
03/17/2025
 1.87  2.00  1.87  1.99  90,992 
03/14/2025 1.72  1.91  1.71  1.88  74,290 
03/13/2025
 1.86  1.86  1.75  1.79  66,779 
03/12/2025
 1.86  1.89  1.80  1.87  45,107 
03/11/2025
 1.90  1.99  1.78  1.85  101,405 
03/10/2025 2.06  2.12  1.76  1.82  207,344 
03/07/2025
 2.05  2.20  1.69  2.06  452,320 
03/06/2025
 1.86  2.08  1.76  2.01  204,770 
03/05/2025 1.69  1.83  1.65  1.82  165,985 
03/04/2025
 1.40  1.70  1.40  1.66  105,438 
03/03/2025
 1.74  1.74  1.40  1.40  120,044 
02/28/2025
 1.50  1.70  1.25  1.54  611,662 
02/27/2025
 1.88  1.92  1.48  1.55  198,393 
02/26/2025 1.70  1.86  1.70  1.81  111,810 
02/25/2025
 1.77  1.80  1.65  1.69  167,794 
02/24/2025 1.96  1.97  1.79  1.82  220,573 
02/21/2025
 2.25  2.51  2.12  2.12  190,742 
02/20/2025
 2.35  2.40  2.01  2.26  330,542 
02/19/2025
 2.50  2.60  2.32  2.32  247,087 
02/18/2025
 2.78  2.78  2.43  2.62  624,602 
02/14/2025
 2.40  2.77  2.06  2.70  852,040 
02/13/2025
 2.00  2.40  1.98  2.36  1,725,977 
02/12/2025
 2.09  2.09  1.84  1.89  777,080 
02/11/2025
 1.75  1.92  1.74  1.92  577,745 
02/10/2025
 1.72  1.76  1.65  1.75  201,939 
02/07/2025
 1.69  1.70  1.56  1.60  21,468 
02/06/2025
 1.71  1.73  1.68  1.68  48,175 
02/05/2025
 1.68  1.72  1.64  1.71  49,422 
02/04/2025
 1.67  1.70  1.62  1.67  78,524 
02/03/2025
 1.52  1.66  1.45  1.60  47,573 
01/31/2025
 1.66  1.66  1.50  1.52  31,574 
01/30/2025
 1.56  1.68  1.47  1.63  68,955 
01/29/2025 1.73  1.73  1.57  1.58  20,496 
01/28/2025
 1.68  1.70  1.63  1.66  71,735 
01/27/2025
 1.63  1.66  1.63  1.63  125,308 
01/24/2025
 1.67  1.67  1.59  1.59  62,312 
01/23/2025
 1.59  1.68  1.59  1.60  64,393 
01/22/2025
 1.67  1.67  1.58  1.59  28,619 
01/21/2025
 1.63  1.66  1.54  1.66  62,143 
01/17/2025
 1.56  1.68  1.55  1.61  62,072 

About Metalpha Technology Etf history

Metalpha Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metalpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metalpha Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metalpha Technology stock prices may prove useful in developing a viable investing in Metalpha Technology

Metalpha Technology Etf Technical Analysis

Metalpha Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Metalpha Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metalpha Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Metalpha Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metalpha Technology's price direction in advance. Along with the technical and fundamental analysis of Metalpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metalpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Metalpha Etf

Metalpha Technology financial ratios help investors to determine whether Metalpha Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metalpha with respect to the benefits of owning Metalpha Technology security.