Metalpha Technology Holding Etf Price History

MATH Etf  USD 3.47  0.29  9.12%   
Below is the normalized historical share price chart for Metalpha Technology Holding extending back to October 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metalpha Technology stands at 3.47, as last reported on the 29th of July, with the highest price reaching 3.50 and the lowest price hitting 3.03 during the day.
IPO Date
20th of October 2017
200 Day MA
1.9669
50 Day MA
3.3267
Beta
(1.01)
 
Covid
If you're considering investing in Metalpha Etf, it is important to understand the factors that can impact its price. Metalpha Technology is very risky given 3 months investment horizon. Metalpha Technology has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Metalpha Technology Risk Adjusted Performance of 0.1622, mean deviation of 5.0, and Downside Deviation of 5.94 to evaluate company specific risk that cannot be diversified away.
Metalpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1722

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMATH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.45
  actual daily
57
57% of assets are less volatile

Expected Return

 1.11
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Metalpha Technology is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metalpha Technology by adding it to a well-diversified portfolio.
Price Book
4.8192
Enterprise Value Ebitda
14.5087
Price Sales
3.8863
Shares Float
18.3 M
Earnings Share
0.17

Metalpha Technology Etf Price History Chart

There are several ways to analyze Metalpha Technology Holding Etf price data. The simplest method is using a basic Metalpha candlestick price chart, which shows Metalpha Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 20254.11
Lowest PriceMay 5, 20251.92

Metalpha Technology July 29, 2025 Etf Price Synopsis

Various analyses of Metalpha Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metalpha Etf. It can be used to describe the percentage change in the price of Metalpha Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metalpha Etf.
Metalpha Technology Price Action Indicator 0.35 
Metalpha Technology Price Daily Balance Of Power 0.62 
Metalpha Technology Accumulation Distribution 29,488 
Metalpha Technology Price Rate Of Daily Change 1.09 

Metalpha Technology July 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metalpha Technology Holding Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metalpha Technology intraday prices and daily technical indicators to check the level of noise trading in Metalpha Technology Holding Etf and then apply it to test your longer-term investment strategies against Metalpha.

Metalpha Etf Price History Data

The price series of Metalpha Technology for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 2.56 with a coefficient of variation of 23.0. The daily prices for the period are spread out with arithmetic mean of 3.01. The median price for the last 90 days is 3.18.
OpenHighLowCloseVolume
07/29/2025
 3.15  3.50  3.03  3.47  219,593 
07/28/2025 3.56  3.56  3.11  3.18  151,018 
07/25/2025
 3.73  3.80  3.25  3.35  246,614 
07/24/2025
 3.65  3.80  3.53  3.61  256,949 
07/23/2025 3.70  3.74  3.36  3.64  218,127 
07/22/2025
 3.70  3.77  3.36  3.52  249,094 
07/21/2025
 3.50  3.75  3.36  3.64  334,170 
07/18/2025
 3.44  3.49  3.25  3.32  145,988 
07/17/2025
 3.40  3.52  3.32  3.40  84,253 
07/16/2025 3.61  3.61  3.07  3.35  108,110 
07/15/2025
 3.80  3.80  3.40  3.41  145,512 
07/14/2025
 3.57  3.85  3.50  3.73  125,177 
07/11/2025
 3.80  3.80  3.40  3.56  84,194 
07/10/2025
 3.86  3.90  3.60  3.79  123,401 
07/09/2025
 3.81  3.87  3.55  3.76  177,380 
07/08/2025
 3.85  3.97  3.60  3.73  173,549 
07/07/2025
 3.60  3.90  3.55  3.88  282,162 
07/03/2025
 3.59  3.65  3.45  3.55  100,554 
07/02/2025 3.25  3.67  3.25  3.54  269,821 
07/01/2025
 3.16  3.35  3.05  3.21  124,699 
06/30/2025
 2.97  3.25  2.97  3.20  79,666 
06/27/2025
 3.00  3.14  2.96  2.96  73,907 
06/26/2025
 2.96  3.10  2.88  3.02  51,076 
06/25/2025
 3.26  3.35  3.02  3.07  108,897 
06/24/2025
 3.13  3.42  3.13  3.26  78,981 
06/23/2025
 3.35  3.52  3.04  3.17  210,596 
06/20/2025
 3.48  3.51  3.05  3.40  442,844 
06/18/2025
 2.97  3.05  2.72  3.05  347,296 
06/17/2025
 3.40  3.50  3.01  3.02  304,972 
06/16/2025
 3.62  3.63  3.41  3.53  184,911 
06/13/2025
 4.03  4.04  3.28  3.52  479,761 
06/12/2025 4.03  4.17  3.92  4.11  295,357 
06/11/2025
 4.12  4.15  3.93  4.04  414,238 
06/10/2025
 3.92  4.10  3.86  4.09  559,826 
06/09/2025
 3.89  3.89  3.65  3.77  243,602 
06/06/2025
 3.60  3.80  3.33  3.74  210,109 
06/05/2025 3.78  3.90  3.46  3.54  410,811 
06/04/2025 3.67  3.69  3.25  3.65  488,716 
06/03/2025
 3.24  3.78  3.13  3.53  754,471 
06/02/2025
 3.33  3.40  3.03  3.15  510,838 
05/30/2025
 3.02  3.23  2.90  3.22  217,896 
05/29/2025
 3.05  3.05  2.79  2.98  175,773 
05/28/2025
 2.87  3.05  2.80  3.05  186,633 
05/27/2025
 2.73  2.92  2.70  2.82  178,546 
05/23/2025
 2.80  2.87  2.61  2.81  86,817 
05/22/2025 2.96  3.08  2.73  2.80  419,258 
05/21/2025
 2.37  2.91  2.37  2.91  325,957 
05/20/2025
 2.52  2.52  2.36  2.47  94,684 
05/19/2025
 2.30  2.56  2.20  2.42  98,101 
05/16/2025
 2.34  2.50  2.33  2.46  44,210 
05/15/2025
 2.50  2.70  2.33  2.41  122,349 
05/14/2025
 2.67  2.84  2.23  2.62  926,819 
05/13/2025
 2.29  2.63  2.11  2.55  227,381 
05/12/2025
 2.30  2.38  2.16  2.20  121,888 
05/09/2025
 2.10  2.33  2.10  2.24  172,036 
05/08/2025
 1.91  2.12  1.91  2.12  76,874 
05/07/2025
 1.94  1.94  1.87  1.92  79,149 
05/06/2025
 1.89  1.97  1.85  1.92  75,842 
05/05/2025
 1.96  2.08  1.90  1.92  91,655 
05/02/2025
 2.05  2.05  1.82  2.00  141,198 
05/01/2025
 2.04  2.12  2.02  2.07  125,067 

About Metalpha Technology Etf history

Metalpha Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metalpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metalpha Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metalpha Technology stock prices may prove useful in developing a viable investing in Metalpha Technology

Metalpha Technology Etf Technical Analysis

Metalpha Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Metalpha Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metalpha Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Metalpha Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metalpha Technology's price direction in advance. Along with the technical and fundamental analysis of Metalpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metalpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Metalpha Etf

Metalpha Technology financial ratios help investors to determine whether Metalpha Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metalpha with respect to the benefits of owning Metalpha Technology security.