Meta Platforms Stock Price History
META Stock | USD 780.08 14.21 1.86% |
Below is the normalized historical share price chart for Meta Platforms extending back to May 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meta Platforms stands at 780.08, as last reported on the 13th of August 2025, with the highest price reaching 795.46 and the lowest price hitting 778.23 during the day.
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. Meta Platforms appears to be very steady, given 3 months investment horizon. Meta Platforms has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Meta Platforms, which you can use to evaluate the volatility of the firm. Please exercise Meta Platforms' Downside Deviation of 1.31, risk adjusted performance of 0.1492, and Mean Deviation of 1.45 to check out if our risk estimates are consistent with your expectations. At present, Meta Platforms' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 191.8 B, whereas Other Stockholder Equity is forecasted to decline to about 42.9 B. . At present, Meta Platforms' Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 10.30, whereas Price To Sales Ratio is forecasted to decline to 8.57. Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2012 | 200 Day MA 635.7794 | 50 Day MA 717.4352 | Beta 1.273 |
Sharpe Ratio = 0.1629
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | META | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Meta Platforms is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding it to a well-diversified portfolio.
Price Book 9.863 | Enterprise Value Ebitda 19.6658 | Price Sales 11.0993 | Shares Float 2.2 B | Dividend Share 2.05 |
Meta Platforms Stock Price History Chart
There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 13, 2025 | 780.08 |
Lowest Price | May 23, 2025 | 626.58 |
Meta Platforms August 13, 2025 Stock Price Synopsis
Various analyses of Meta Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.Meta Platforms Price Rate Of Daily Change | 1.02 | |
Meta Platforms Accumulation Distribution | 190,470 | |
Meta Platforms Price Action Indicator | 0.34 | |
Meta Platforms Price Daily Balance Of Power | 0.82 |
Meta Platforms August 13, 2025 Stock Price Analysis
Meta Stock Price History Data
The price series of Meta Platforms for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 184.34 with a coefficient of variation of 6.37. The daily prices for the period are spread out with arithmetic mean of 694.69. The median price for the last 90 days is 701.86. The company issued dividends to stockholders on 2025-06-16.Open | High | Low | Close | Volume | ||
08/13/2025 | 791.15 | 795.46 | 778.23 | 780.08 | 8,793,470 | |
08/13/2025 | 791.15 | 795.46 | 778.23 | 780.08 | 8,793,470 | |
08/11/2025 | 770.08 | 773.46 | 764.67 | 765.87 | 7,600,761 | |
08/08/2025 | 762.75 | 769.90 | 758.58 | 769.30 | 7,311,534 | |
08/07/2025 | 773.49 | 775.00 | 759.55 | 761.83 | 8,997,179 | |
08/06/2025 | 770.00 | 773.64 | 760.46 | 771.99 | 9,733,910 | |
08/05/2025 | 776.45 | 783.13 | 763.00 | 763.46 | 11,617,135 | |
08/04/2025 | 760.00 | 776.85 | 758.41 | 776.37 | 15,761,647 | |
08/01/2025 | 760.73 | 766.00 | 745.31 | 750.01 | 18,990,446 | |
07/31/2025 | 775.20 | 784.75 | 765.51 | 773.44 | 38,734,549 | |
07/30/2025 | 708.09 | 708.50 | 691.20 | 695.21 | 26,516,650 | |
07/29/2025 | 720.00 | 724.47 | 699.91 | 700.00 | 13,227,152 | |
07/28/2025 | 715.20 | 724.74 | 712.68 | 717.63 | 8,686,556 | |
07/25/2025 | 716.92 | 720.65 | 711.90 | 712.68 | 8,256,723 | |
07/24/2025 | 717.05 | 723.62 | 714.00 | 714.80 | 10,914,078 | |
07/23/2025 | 706.37 | 714.63 | 704.93 | 713.58 | 8,744,354 | |
07/22/2025 | 716.19 | 716.60 | 701.41 | 704.81 | 8,901,876 | |
07/21/2025 | 706.80 | 717.00 | 705.76 | 712.97 | 9,404,391 | |
07/18/2025 | 702.19 | 704.71 | 691.65 | 704.28 | 12,767,780 | |
07/17/2025 | 704.39 | 705.90 | 697.11 | 701.41 | 11,786,281 | |
07/16/2025 | 713.37 | 713.97 | 699.27 | 702.91 | 13,048,257 | |
07/15/2025 | 723.90 | 724.47 | 709.82 | 710.39 | 11,504,444 | |
07/14/2025 | 717.60 | 728.00 | 716.55 | 720.92 | 8,932,404 | |
07/11/2025 | 722.50 | 725.16 | 709.70 | 717.51 | 10,856,814 | |
07/10/2025 | 731.55 | 735.80 | 719.60 | 727.24 | 9,913,460 | |
07/09/2025 | 722.72 | 737.53 | 722.72 | 732.78 | 11,402,601 | |
07/08/2025 | 721.57 | 722.91 | 714.81 | 720.67 | 7,770,693 | |
07/07/2025 | 717.90 | 727.00 | 713.55 | 718.35 | 9,391,940 | |
07/03/2025 | 726.61 | 729.03 | 714.42 | 719.01 | 8,601,653 | |
07/02/2025 | 715.33 | 720.30 | 712.80 | 713.57 | 9,317,799 | |
07/01/2025 | 736.88 | 737.75 | 715.37 | 719.22 | 13,407,690 | |
06/30/2025 | 744.55 | 747.90 | 734.25 | 738.09 | 15,387,879 | |
06/27/2025 | 726.52 | 735.43 | 725.86 | 733.63 | 18,761,136 | |
06/26/2025 | 714.36 | 728.22 | 711.05 | 726.09 | 13,964,790 | |
06/25/2025 | 713.32 | 716.58 | 705.38 | 708.68 | 9,295,973 | |
06/24/2025 | 704.89 | 713.19 | 702.11 | 712.20 | 13,808,570 | |
06/23/2025 | 683.69 | 699.05 | 678.75 | 698.53 | 11,080,060 | |
06/20/2025 | 700.75 | 701.82 | 678.67 | 682.35 | 22,538,640 | |
06/18/2025 | 698.18 | 701.59 | 694.90 | 695.77 | 10,047,754 | |
06/17/2025 | 702.00 | 705.97 | 696.06 | 697.23 | 9,602,881 | |
06/16/2025 | 699.33 | 707.15 | 693.51 | 702.12 | 13,666,269 | |
06/13/2025 | 687.42 | 694.04 | 680.49 | 682.35 | 9,274,441 | |
06/12/2025 | 692.77 | 694.85 | 686.47 | 692.83 | 7,322,730 | |
06/11/2025 | 703.16 | 708.33 | 691.46 | 693.61 | 9,582,508 | |
06/10/2025 | 700.81 | 702.69 | 691.03 | 701.86 | 10,850,150 | |
06/09/2025 | 697.92 | 704.65 | 693.41 | 693.53 | 12,773,220 | |
06/06/2025 | 695.63 | 702.27 | 691.34 | 697.17 | 11,727,960 | |
06/05/2025 | 691.13 | 693.85 | 681.73 | 684.09 | 13,120,340 | |
06/04/2025 | 668.81 | 688.47 | 668.06 | 687.42 | 14,031,930 | |
06/03/2025 | 670.93 | 675.06 | 664.52 | 666.34 | 11,585,030 | |
06/02/2025 | 643.89 | 672.74 | 643.77 | 670.38 | 15,766,260 | |
05/30/2025 | 642.01 | 648.91 | 632.29 | 646.99 | 16,240,950 | |
05/29/2025 | 651.14 | 652.82 | 639.01 | 644.55 | 8,883,436 | |
05/28/2025 | 642.11 | 650.38 | 642.05 | 643.09 | 9,042,874 | |
05/27/2025 | 634.92 | 642.59 | 632.26 | 641.83 | 9,508,367 | |
05/23/2025 | 623.52 | 631.96 | 622.17 | 626.58 | 8,454,067 | |
05/22/2025 | 633.56 | 642.76 | 630.23 | 636.08 | 8,228,443 | |
05/21/2025 | 631.30 | 646.11 | 629.69 | 635.01 | 11,464,570 | |
05/20/2025 | 635.52 | 638.86 | 631.77 | 636.61 | 6,743,473 | |
05/19/2025 | 627.77 | 642.51 | 627.32 | 639.94 | 9,592,374 | |
05/16/2025 | 637.46 | 639.95 | 625.67 | 639.85 | 18,518,971 |
About Meta Platforms Stock history
Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 B | 2.9 B | |
Net Income Applicable To Common Shares | 26.7 B | 14.2 B |
Meta Platforms Quarterly Net Working Capital |
|
Meta Platforms Stock Technical Analysis
Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Meta Platforms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1492 | |||
Jensen Alpha | 0.4898 | |||
Total Risk Alpha | 0.1045 | |||
Sortino Ratio | 0.2228 | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Meta Stock analysis
When running Meta Platforms' price analysis, check to measure Meta Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Platforms is operating at the current time. Most of Meta Platforms' value examination focuses on studying past and present price action to predict the probability of Meta Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Platforms' price. Additionally, you may evaluate how the addition of Meta Platforms to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |