Meta Platforms Stock Price History

META Stock  USD 589.34  2.36  0.40%   
Below is the normalized historical share price chart for Meta Platforms extending back to May 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meta Platforms stands at 589.34, as last reported on the 9th of November, with the highest price reaching 593.10 and the lowest price hitting 584.52 during the day.
IPO Date
18th of May 2012
200 Day MA
504.622
50 Day MA
558.8624
Beta
1.215
 
Yuan Drop
 
Covid
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. Meta Platforms appears to be very steady, given 3 months investment horizon. Meta Platforms has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Meta Platforms, which you can use to evaluate the volatility of the firm. Please exercise Meta Platforms' Risk Adjusted Performance of 0.1253, mean deviation of 1.08, and Downside Deviation of 1.41 to check out if our risk estimates are consistent with your expectations.
  
At present, Meta Platforms' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 160.8 B, whereas Other Stockholder Equity is forecasted to decline to about 39.5 B. . At present, Meta Platforms' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 10.64, whereas Price To Sales Ratio is forecasted to decline to 6.42. Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1493

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMETA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Meta Platforms is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding it to a well-diversified portfolio.
Price Book
9.0451
Enterprise Value Ebitda
18.6253
Price Sales
9.5232
Shares Float
2.2 B
Dividend Share
1.5

Meta Platforms Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024595.94
Lowest PriceSeptember 6, 2024499.79

Meta Platforms November 9, 2024 Stock Price Synopsis

Various analyses of Meta Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta Platforms Price Rate Of Daily Change 1.00 
Meta Platforms Accumulation Distribution 136,071 
Meta Platforms Price Action Indicator(0.65)
Meta Platforms Price Daily Balance Of Power(0.28)

Meta Platforms November 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Platforms intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta Platforms for the period between Sun, Aug 11, 2024 and Sat, Nov 9, 2024 has a statistical range of 96.15 with a coefficient of variation of 5.38. The daily prices for the period are spread out with arithmetic mean of 552.52. The median price for the last 90 days is 563.69. The company issued dividends to stockholders on 2024-09-16.
OpenHighLowCloseVolume
11/08/2024 591.54  593.10  584.52  589.34  9,406,057 
11/07/2024 576.89  594.80  575.21  591.70  14,638,439 
11/06/2024 562.75  573.00  555.17  572.05  18,275,213 
11/05/2024 567.30  573.48  566.67  572.43  9,750,722 
11/04/2024 564.10  568.69  557.89  560.68  12,055,043 
11/01/2024 567.61  573.67  562.56  567.16  15,282,902 
10/31/2024 585.00  589.90  563.01  567.58  26,789,311 
10/30/2024 600.98  601.20  589.38  591.80  26,637,674 
10/29/2024 580.15  593.67  575.40  593.28  12,892,150 
10/28/2024 582.00  583.75  574.12  578.16  10,908,206 
10/25/2024 573.93  581.29  571.72  573.25  11,319,965 
10/24/2024 567.13  568.88  561.52  567.78  7,177,810 
10/23/2024 579.97  585.00  562.50  563.69  14,221,526 
10/22/2024 574.29  583.53  572.12  582.01  8,532,905 
10/21/2024 576.03  577.24  569.11  575.16  8,159,376 
10/18/2024 581.10  583.97  575.25  576.47  7,687,332 
10/17/2024 583.33  584.97  575.20  576.93  8,688,911 
10/16/2024 581.40  582.08  574.03  576.79  11,250,793 
10/15/2024 590.16  590.61  580.14  586.27  9,557,284 
10/14/2024 594.22  600.10  589.96  590.42  8,240,206 
10/11/2024 584.83  591.21  582.71  589.95  8,580,312 
10/10/2024 587.57  590.23  582.52  583.83  7,722,060 
10/09/2024 593.99  594.39  581.61  590.51  9,519,889 
10/08/2024 589.69  593.56  585.97  592.89  7,848,317 
10/07/2024 598.22  602.95  584.04  584.78  11,978,393 
10/04/2024 583.73  596.85  581.43  595.94  14,171,466 
10/03/2024 570.15  583.36  568.73  582.77  11,547,383 
10/02/2024 574.86  576.00  569.34  572.81  6,510,670 
10/01/2024 577.98  583.04  570.10  576.47  15,242,087 
09/30/2024 567.70  574.68  564.80  572.44  12,793,851 
09/27/2024 570.10  570.84  564.51  567.36  9,394,184 
09/26/2024 575.73  577.40  562.35  567.84  14,387,776 
09/25/2024 564.05  576.88  563.72  568.31  16,525,983 
09/24/2024 566.68  567.75  554.19  563.33  12,927,198 
09/23/2024 569.50  573.98  562.41  564.41  12,814,381 
09/20/2024 560.00  564.50  556.30  561.35  22,059,480 
09/19/2024 550.00  562.07  546.52  559.10  15,629,944 
09/18/2024 537.07  544.20  533.90  537.95  10,279,855 
09/17/2024 537.60  542.10  530.57  536.32  11,690,780 
09/16/2024 524.54  534.10  517.40  533.28  9,517,346 
09/13/2024 519.84  527.08  516.62  524.12  10,321,420 
09/12/2024 516.56  526.21  514.73  525.10  11,993,340 
09/11/2024 506.53  512.63  495.13  511.34  10,782,530 
09/10/2024 507.68  513.69  499.55  504.31  9,899,022 
09/09/2024 505.68  510.84  501.60  504.31  11,047,830 
09/06/2024 521.38  524.08  497.78  499.79  14,744,520 
09/05/2024 511.23  521.13  510.66  516.37  8,640,888 
09/04/2024 505.59  516.10  503.59  512.25  8,335,207 
09/03/2024 519.14  524.99  508.13  511.27  12,448,000 
08/30/2024 520.85  523.04  514.71  520.81  9,157,541 
08/29/2024 518.56  526.70  515.19  517.73  8,317,424 
08/28/2024 517.18  520.59  511.96  516.29  9,106,077 
08/27/2024 518.49  523.51  514.82  518.61  6,282,720 
08/26/2024 527.10  527.50  514.46  520.62  9,584,002 
08/23/2024 536.41  539.36  524.56  527.50  11,323,940 
08/22/2024 536.49  543.71  528.09  531.42  15,708,290 
08/21/2024 526.65  538.89  526.43  534.65  13,423,290 
08/20/2024 527.85  530.58  525.38  526.23  7,944,391 
08/19/2024 526.37  531.15  522.26  528.78  9,879,713 
08/16/2024 531.39  533.15  524.16  526.92  14,776,680 
08/15/2024 531.28  539.26  526.20  536.82  13,482,140 

About Meta Platforms Stock history

Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.9 B
Net Income Applicable To Common Shares26.7 B14.2 B

Meta Platforms Quarterly Net Working Capital

57.74 Billion

Meta Platforms Stock Technical Analysis

Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta Platforms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Platforms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Meta Platforms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meta Stock analysis

When running Meta Platforms' price analysis, check to measure Meta Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Platforms is operating at the current time. Most of Meta Platforms' value examination focuses on studying past and present price action to predict the probability of Meta Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Platforms' price. Additionally, you may evaluate how the addition of Meta Platforms to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.