Meta Platforms Stock Price History

META Stock  USD 780.08  14.21  1.86%   
Below is the normalized historical share price chart for Meta Platforms extending back to May 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meta Platforms stands at 780.08, as last reported on the 13th of August 2025, with the highest price reaching 795.46 and the lowest price hitting 778.23 during the day.
IPO Date
18th of May 2012
200 Day MA
635.7794
50 Day MA
717.4352
Beta
1.273
 
Yuan Drop
 
Covid
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. Meta Platforms appears to be very steady, given 3 months investment horizon. Meta Platforms has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Meta Platforms, which you can use to evaluate the volatility of the firm. Please exercise Meta Platforms' Downside Deviation of 1.31, risk adjusted performance of 0.1492, and Mean Deviation of 1.45 to check out if our risk estimates are consistent with your expectations.
At present, Meta Platforms' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 191.8 B, whereas Other Stockholder Equity is forecasted to decline to about 42.9 B. . At present, Meta Platforms' Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 10.30, whereas Price To Sales Ratio is forecasted to decline to 8.57. Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1629

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMETA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Meta Platforms is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding it to a well-diversified portfolio.
Price Book
9.863
Enterprise Value Ebitda
19.6658
Price Sales
11.0993
Shares Float
2.2 B
Dividend Share
2.05

Meta Platforms Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025780.08
Lowest PriceMay 23, 2025626.58

Meta Platforms August 13, 2025 Stock Price Synopsis

Various analyses of Meta Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta Platforms Price Rate Of Daily Change 1.02 
Meta Platforms Accumulation Distribution 190,470 
Meta Platforms Price Action Indicator 0.34 
Meta Platforms Price Daily Balance Of Power 0.82 

Meta Platforms August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Platforms intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta Platforms for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 184.34 with a coefficient of variation of 6.37. The daily prices for the period are spread out with arithmetic mean of 694.69. The median price for the last 90 days is 701.86. The company issued dividends to stockholders on 2025-06-16.
OpenHighLowCloseVolume
08/13/2025
 791.15  795.46  778.23  780.08  8,793,470 
08/13/2025
 791.15  795.46  778.23  780.08  8,793,470 
08/11/2025
 770.08  773.46  764.67  765.87  7,600,761 
08/08/2025 762.75  769.90  758.58  769.30  7,311,534 
08/07/2025 773.49  775.00  759.55  761.83  8,997,179 
08/06/2025 770.00  773.64  760.46  771.99  9,733,910 
08/05/2025
 776.45  783.13  763.00  763.46  11,617,135 
08/04/2025 760.00  776.85  758.41  776.37  15,761,647 
08/01/2025
 760.73  766.00  745.31  750.01  18,990,446 
07/31/2025
 775.20  784.75  765.51  773.44  38,734,549 
07/30/2025
 708.09  708.50  691.20  695.21  26,516,650 
07/29/2025 720.00  724.47  699.91  700.00  13,227,152 
07/28/2025
 715.20  724.74  712.68  717.63  8,686,556 
07/25/2025
 716.92  720.65  711.90  712.68  8,256,723 
07/24/2025
 717.05  723.62  714.00  714.80  10,914,078 
07/23/2025
 706.37  714.63  704.93  713.58  8,744,354 
07/22/2025
 716.19  716.60  701.41  704.81  8,901,876 
07/21/2025
 706.80  717.00  705.76  712.97  9,404,391 
07/18/2025
 702.19  704.71  691.65  704.28  12,767,780 
07/17/2025
 704.39  705.90  697.11  701.41  11,786,281 
07/16/2025
 713.37  713.97  699.27  702.91  13,048,257 
07/15/2025
 723.90  724.47  709.82  710.39  11,504,444 
07/14/2025
 717.60  728.00  716.55  720.92  8,932,404 
07/11/2025 722.50  725.16  709.70  717.51  10,856,814 
07/10/2025
 731.55  735.80  719.60  727.24  9,913,460 
07/09/2025
 722.72  737.53  722.72  732.78  11,402,601 
07/08/2025
 721.57  722.91  714.81  720.67  7,770,693 
07/07/2025
 717.90  727.00  713.55  718.35  9,391,940 
07/03/2025
 726.61  729.03  714.42  719.01  8,601,653 
07/02/2025
 715.33  720.30  712.80  713.57  9,317,799 
07/01/2025
 736.88  737.75  715.37  719.22  13,407,690 
06/30/2025
 744.55  747.90  734.25  738.09  15,387,879 
06/27/2025
 726.52  735.43  725.86  733.63  18,761,136 
06/26/2025
 714.36  728.22  711.05  726.09  13,964,790 
06/25/2025
 713.32  716.58  705.38  708.68  9,295,973 
06/24/2025
 704.89  713.19  702.11  712.20  13,808,570 
06/23/2025
 683.69  699.05  678.75  698.53  11,080,060 
06/20/2025
 700.75  701.82  678.67  682.35  22,538,640 
06/18/2025
 698.18  701.59  694.90  695.77  10,047,754 
06/17/2025
 702.00  705.97  696.06  697.23  9,602,881 
06/16/2025
 699.33  707.15  693.51  702.12  13,666,269 
06/13/2025
 687.42  694.04  680.49  682.35  9,274,441 
06/12/2025
 692.77  694.85  686.47  692.83  7,322,730 
06/11/2025
 703.16  708.33  691.46  693.61  9,582,508 
06/10/2025
 700.81  702.69  691.03  701.86  10,850,150 
06/09/2025
 697.92  704.65  693.41  693.53  12,773,220 
06/06/2025
 695.63  702.27  691.34  697.17  11,727,960 
06/05/2025
 691.13  693.85  681.73  684.09  13,120,340 
06/04/2025
 668.81  688.47  668.06  687.42  14,031,930 
06/03/2025
 670.93  675.06  664.52  666.34  11,585,030 
06/02/2025
 643.89  672.74  643.77  670.38  15,766,260 
05/30/2025
 642.01  648.91  632.29  646.99  16,240,950 
05/29/2025
 651.14  652.82  639.01  644.55  8,883,436 
05/28/2025
 642.11  650.38  642.05  643.09  9,042,874 
05/27/2025
 634.92  642.59  632.26  641.83  9,508,367 
05/23/2025
 623.52  631.96  622.17  626.58  8,454,067 
05/22/2025
 633.56  642.76  630.23  636.08  8,228,443 
05/21/2025
 631.30  646.11  629.69  635.01  11,464,570 
05/20/2025
 635.52  638.86  631.77  636.61  6,743,473 
05/19/2025
 627.77  642.51  627.32  639.94  9,592,374 
05/16/2025
 637.46  639.95  625.67  639.85  18,518,971 

About Meta Platforms Stock history

Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.9 B
Net Income Applicable To Common Shares26.7 B14.2 B

Meta Platforms Quarterly Net Working Capital

36.31 Billion

Meta Platforms Stock Technical Analysis

Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta Platforms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Platforms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Meta Platforms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meta Stock analysis

When running Meta Platforms' price analysis, check to measure Meta Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Platforms is operating at the current time. Most of Meta Platforms' value examination focuses on studying past and present price action to predict the probability of Meta Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Platforms' price. Additionally, you may evaluate how the addition of Meta Platforms to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing