Meta Platforms Stock Price History
META Stock | USD 595.94 13.17 2.26% |
Below is the normalized historical share price chart for Meta Platforms extending back to May 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meta Platforms stands at 595.94, as last reported on the 4th of October, with the highest price reaching 596.85 and the lowest price hitting 581.43 during the day.
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. Meta Platforms appears to be very steady, given 3 months investment horizon. Meta Platforms has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Meta Platforms, which you can use to evaluate the volatility of the firm. Please exercise Meta Platforms' Risk Adjusted Performance of 0.0925, downside deviation of 2.19, and Mean Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
At present, Meta Platforms' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 160.8 B, whereas Other Stockholder Equity is forecasted to decline to about 39.5 B. . At present, Meta Platforms' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 10.64, whereas Price To Sales Ratio is forecasted to decline to 6.42. Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2012 | 200 Day MA 478.371 | 50 Day MA 523.1098 | Beta 1.216 |
Meta |
Sharpe Ratio = 0.1016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | META | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Meta Platforms is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding it to a well-diversified portfolio.
Price Book 9.4021 | Enterprise Value Ebitda 19.7292 | Price Sales 9.8429 | Shares Float 2.2 B | Dividend Share 1 |
Meta Platforms Stock Price History Chart
There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 595.94 |
Lowest Price | July 25, 2024 | 452.98 |
Meta Platforms October 4, 2024 Stock Price Synopsis
Various analyses of Meta Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.Meta Platforms Price Rate Of Daily Change | 1.02 | |
Meta Platforms Accumulation Distribution | 366,129 | |
Meta Platforms Price Action Indicator | 13.39 | |
Meta Platforms Price Daily Balance Of Power | 0.85 |
Meta Platforms October 4, 2024 Stock Price Analysis
Meta Stock Price History Data
The price series of Meta Platforms for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 129.79 with a coefficient of variation of 6.17. The daily prices for the period are spread out with arithmetic mean of 517.17. The median price for the last 90 days is 517.73. The company issued dividends to stockholders on 2024-09-16.Open | High | Low | Close | Volume | ||
10/04/2024 | 583.73 | 596.85 | 581.43 | 595.94 | 14,171,466 | |
10/03/2024 | 570.15 | 583.36 | 568.73 | 582.77 | 11,547,383 | |
10/02/2024 | 574.86 | 576.00 | 569.34 | 572.81 | 6,510,670 | |
10/01/2024 | 577.98 | 583.04 | 570.10 | 576.47 | 15,242,087 | |
09/30/2024 | 567.70 | 574.68 | 564.80 | 572.44 | 12,793,851 | |
09/27/2024 | 570.10 | 570.84 | 564.51 | 567.36 | 9,394,184 | |
09/26/2024 | 575.73 | 577.40 | 562.35 | 567.84 | 14,387,776 | |
09/25/2024 | 564.05 | 576.88 | 563.72 | 568.31 | 16,525,983 | |
09/24/2024 | 566.68 | 567.75 | 554.19 | 563.33 | 12,927,198 | |
09/23/2024 | 569.50 | 573.98 | 562.41 | 564.41 | 12,814,381 | |
09/20/2024 | 560.00 | 564.50 | 556.30 | 561.35 | 22,059,480 | |
09/19/2024 | 550.00 | 562.07 | 546.52 | 559.10 | 15,629,944 | |
09/18/2024 | 537.07 | 544.20 | 533.90 | 537.95 | 10,279,855 | |
09/17/2024 | 537.60 | 542.10 | 530.57 | 536.32 | 11,690,780 | |
09/16/2024 | 524.54 | 534.10 | 517.40 | 533.28 | 9,517,346 | |
09/13/2024 | 519.84 | 527.08 | 516.62 | 524.12 | 10,321,420 | |
09/12/2024 | 516.56 | 526.21 | 514.73 | 525.10 | 11,993,340 | |
09/11/2024 | 506.53 | 512.63 | 495.13 | 511.34 | 10,782,530 | |
09/10/2024 | 507.68 | 513.69 | 499.55 | 504.31 | 9,899,022 | |
09/09/2024 | 505.68 | 510.84 | 501.60 | 504.31 | 11,047,830 | |
09/06/2024 | 521.38 | 524.08 | 497.78 | 499.79 | 14,744,520 | |
09/05/2024 | 511.23 | 521.13 | 510.66 | 516.37 | 8,640,888 | |
09/04/2024 | 505.59 | 516.10 | 503.59 | 512.25 | 8,335,207 | |
09/03/2024 | 519.14 | 524.99 | 508.13 | 511.27 | 12,448,000 | |
08/30/2024 | 520.85 | 523.04 | 514.71 | 520.81 | 9,157,541 | |
08/29/2024 | 518.56 | 526.70 | 515.19 | 517.73 | 8,317,424 | |
08/28/2024 | 517.18 | 520.59 | 511.96 | 516.29 | 9,106,077 | |
08/27/2024 | 518.49 | 523.51 | 514.82 | 518.61 | 6,282,720 | |
08/26/2024 | 527.10 | 527.50 | 514.46 | 520.62 | 9,584,002 | |
08/23/2024 | 536.41 | 539.36 | 524.56 | 527.50 | 11,323,940 | |
08/22/2024 | 536.49 | 543.71 | 528.09 | 531.42 | 15,708,290 | |
08/21/2024 | 526.65 | 538.89 | 526.43 | 534.65 | 13,423,290 | |
08/20/2024 | 527.85 | 530.58 | 525.38 | 526.23 | 7,944,391 | |
08/19/2024 | 526.37 | 531.15 | 522.26 | 528.78 | 9,879,713 | |
08/16/2024 | 531.39 | 533.15 | 524.16 | 526.92 | 14,776,680 | |
08/15/2024 | 531.28 | 539.26 | 526.20 | 536.82 | 13,482,140 | |
08/14/2024 | 527.56 | 533.49 | 522.63 | 526.26 | 11,444,190 | |
08/13/2024 | 519.51 | 530.99 | 517.66 | 528.04 | 13,743,840 | |
08/12/2024 | 516.37 | 517.53 | 508.61 | 515.46 | 9,767,422 | |
08/09/2024 | 507.23 | 517.85 | 505.22 | 517.28 | 13,696,640 | |
08/08/2024 | 497.03 | 509.47 | 494.25 | 509.14 | 16,156,840 | |
08/07/2024 | 502.65 | 509.66 | 486.40 | 488.45 | 20,105,311 | |
08/06/2024 | 478.54 | 502.08 | 478.19 | 493.62 | 20,954,961 | |
08/05/2024 | 450.91 | 483.02 | 450.37 | 475.28 | 21,396,189 | |
08/02/2024 | 488.53 | 500.67 | 475.70 | 487.67 | 24,044,660 | |
08/01/2024 | 520.50 | 526.67 | 491.63 | 497.27 | 43,083,078 | |
07/31/2024 | 470.57 | 476.05 | 466.31 | 474.38 | 24,285,779 | |
07/30/2024 | 466.55 | 472.28 | 456.26 | 462.75 | 11,390,440 | |
07/29/2024 | 469.43 | 473.51 | 464.58 | 465.27 | 11,339,630 | |
07/26/2024 | 463.75 | 469.32 | 458.98 | 465.26 | 14,222,390 | |
07/25/2024 | 462.82 | 463.11 | 442.23 | 452.98 | 18,240,490 | |
07/24/2024 | 471.85 | 475.85 | 460.14 | 460.83 | 17,649,740 | |
07/23/2024 | 489.37 | 494.75 | 487.26 | 488.22 | 9,455,527 | |
07/22/2024 | 486.11 | 491.59 | 483.44 | 486.94 | 12,023,090 | |
07/19/2024 | 475.61 | 486.25 | 475.26 | 476.34 | 15,149,420 | |
07/18/2024 | 474.55 | 478.78 | 464.10 | 475.40 | 19,267,160 | |
07/17/2024 | 478.71 | 478.71 | 458.68 | 461.55 | 28,076,600 | |
07/16/2024 | 501.02 | 503.47 | 485.33 | 489.32 | 14,075,830 | |
07/15/2024 | 498.15 | 506.20 | 492.90 | 495.69 | 12,539,160 | |
07/12/2024 | 497.28 | 507.61 | 493.76 | 498.39 | 19,750,539 | |
07/11/2024 | 530.38 | 534.95 | 507.89 | 512.21 | 16,458,250 |
About Meta Platforms Stock history
Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 B | 3 B | |
Net Income Applicable To Common Shares | 26.7 B | 14.2 B |
Meta Platforms Quarterly Net Working Capital |
|
Meta Platforms Stock Technical Analysis
Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Meta Platforms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0925 | |||
Jensen Alpha | 0.1447 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0569 | |||
Treynor Ratio | 0.2778 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Meta Stock analysis
When running Meta Platforms' price analysis, check to measure Meta Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Platforms is operating at the current time. Most of Meta Platforms' value examination focuses on studying past and present price action to predict the probability of Meta Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Platforms' price. Additionally, you may evaluate how the addition of Meta Platforms to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |