Mesa Laboratories Stock Price History

MLAB Stock  USD 64.29  0.82  1.29%   
Below is the normalized historical share price chart for Mesa Laboratories extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesa Laboratories stands at 64.29, as last reported on the 10th of August, with the highest price reaching 65.00 and the lowest price hitting 62.54 during the day.
IPO Date
25th of January 1995
200 Day MA
116.1777
50 Day MA
87.7776
Beta
0.827
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mesa Stock, it is important to understand the factors that can impact its price. Mesa Laboratories has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. Mesa Laboratories exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mesa Laboratories' Mean Deviation of 3.05, standard deviation of 4.54, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
At present, Mesa Laboratories' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 455 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.3 M. . At present, Mesa Laboratories' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.45, whereas Price Earnings Ratio is projected to grow to (310.03). Mesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLAB

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mesa Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesa Laboratories by adding Mesa Laboratories to a well-diversified portfolio.
Price Book
2.0504
Enterprise Value Ebitda
11.6993
Price Sales
1.4594
Shares Float
5.3 M
Dividend Share
0.64

Mesa Laboratories Stock Price History Chart

There are several ways to analyze Mesa Stock price data. The simplest method is using a basic Mesa candlestick price chart, which shows Mesa Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 2025122.23
Lowest PriceAugust 5, 202557.44

Mesa Laboratories August 10, 2025 Stock Price Synopsis

Various analyses of Mesa Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesa Stock. It can be used to describe the percentage change in the price of Mesa Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesa Stock.
Mesa Laboratories Price Action Indicator 0.93 
Mesa Laboratories Price Daily Balance Of Power 0.33 
Mesa Laboratories Price Rate Of Daily Change 1.01 

Mesa Laboratories August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mesa Laboratories intraday prices and daily technical indicators to check the level of noise trading in Mesa Stock and then apply it to test your longer-term investment strategies against Mesa.

Mesa Stock Price History Data

The price series of Mesa Laboratories for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 70.36 with a coefficient of variation of 18.74. The daily prices for the period are spread out with arithmetic mean of 95.08. The median price for the last 90 days is 97.91. The company issued dividends to stockholders on 2025-08-29.
OpenHighLowCloseVolume
08/10/2025
 63.28  65.00  62.54  64.29 
08/08/2025
 63.28  65.00  62.54  64.29  139,979 
08/07/2025
 63.81  66.15  63.00  63.47  174,326 
08/06/2025
 57.81  62.91  55.45  62.01  278,840 
08/05/2025 74.90  75.91  57.41  57.44  241,082 
08/04/2025
 75.42  76.85  72.83  76.50  84,010 
08/01/2025
 75.22  75.22  72.43  74.91  119,010 
07/31/2025 78.12  80.40  76.27  76.48  82,213 
07/30/2025
 77.39  79.59  76.03  78.80  102,809 
07/29/2025
 78.00  78.00  76.14  76.78  65,904 
07/28/2025 75.80  78.31  74.36  77.26  82,539 
07/25/2025
 74.13  75.63  73.96  75.62  61,848 
07/24/2025 74.33  75.46  73.51  74.33  98,883 
07/23/2025
 71.78  74.95  71.78  74.64  117,073 
07/22/2025
 68.23  72.52  68.23  71.39  125,093 
07/21/2025
 70.41  70.94  67.95  67.97  128,510 
07/18/2025
 76.18  76.18  68.58  70.05  175,333 
07/17/2025
 78.60  80.93  74.64  75.13  152,795 
07/16/2025
 78.32  80.84  76.36  79.03  157,312 
07/15/2025 82.99  83.75  76.19  77.57  300,206 
07/14/2025
 85.64  88.05  82.62  82.86  234,077 
07/11/2025
 89.11  89.11  86.27  86.42  154,973 
07/10/2025
 91.04  95.14  89.96  90.31  148,030 
07/09/2025
 92.50  92.50  90.15  90.79  92,574 
07/08/2025
 92.94  95.29  91.53  92.02  125,669 
07/07/2025 101.60  102.43  90.83  92.94  298,632 
07/03/2025 100.90  103.73  99.54  103.40  69,022 
07/02/2025
 98.05  100.75  97.06  100.63  189,205 
07/01/2025
 94.22  101.11  93.57  97.71  207,129 
06/30/2025
 98.74  98.91  94.08  94.22  299,234 
06/27/2025 97.04  99.86  95.44  98.67  479,511 
06/26/2025
 98.95  101.18  95.21  96.36  489,397 
06/25/2025
 99.10  100.59  95.16  97.99  341,736 
06/24/2025
 99.54  101.23  98.22  98.59  289,160 
06/23/2025
 95.16  98.23  93.01  97.91  129,762 
06/20/2025 94.28  96.27  92.41  95.82  244,290 
06/18/2025
 92.17  95.17  91.26  92.99  215,253 
06/17/2025
 95.09  96.13  87.80  92.73  153,553 
06/16/2025
 98.43  98.99  95.75  96.09  57,746 
06/13/2025 98.03  99.87  96.87  97.10  105,189 
06/12/2025
 103.45  104.41  99.89  99.89  122,650 
06/11/2025
 105.01  105.59  103.22  104.51  111,711 
06/10/2025 103.92  105.27  103.20  104.35  302,711 
06/09/2025
 106.40  106.40  99.85  102.86  178,112 
06/06/2025
 101.99  104.19  100.83  103.99  290,440 
06/05/2025
 100.79  100.94  98.83  99.79  236,002 
06/04/2025 100.08  100.99  98.15  100.93  129,752 
06/03/2025
 98.05  102.52  96.54  100.12  50,103 
06/02/2025
 100.86  101.73  97.80  97.96  60,987 
05/30/2025
 102.75  104.47  100.44  100.62  42,219 
05/29/2025
 103.63  104.77  101.08  104.48  52,457 
05/28/2025
 110.70  110.70  97.91  102.91  77,854 
05/27/2025
 111.21  115.17  109.62  113.03  34,879 
05/23/2025 108.90  111.37  108.08  109.68  25,322 
05/22/2025
 111.06  112.78  109.84  110.85  31,019 
05/21/2025
 113.79  115.01  110.58  111.80  39,121 
05/20/2025
 118.10  118.47  113.56  115.14  49,544 
05/19/2025
 119.37  122.01  116.48  118.37  42,379 
05/16/2025
 120.86  122.23  117.43  122.23  35,545 
05/15/2025
 119.63  123.08  114.34  121.16  35,995 
05/14/2025
 126.05  126.37  118.51  119.92  56,681 

About Mesa Laboratories Stock history

Mesa Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesa Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesa Laboratories stock prices may prove useful in developing a viable investing in Mesa Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 M4.3 M
Net Income Applicable To Common Shares1.1 MM

Mesa Laboratories Stock Technical Analysis

Mesa Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mesa Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mesa Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Mesa Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mesa Laboratories' price direction in advance. Along with the technical and fundamental analysis of Mesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mesa Stock analysis

When running Mesa Laboratories' price analysis, check to measure Mesa Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mesa Laboratories is operating at the current time. Most of Mesa Laboratories' value examination focuses on studying past and present price action to predict the probability of Mesa Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mesa Laboratories' price. Additionally, you may evaluate how the addition of Mesa Laboratories to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity