Mesa Laboratories Stock Price History

MLAB Stock  USD 70.05  5.08  6.76%   
Below is the normalized historical share price chart for Mesa Laboratories extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesa Laboratories stands at 70.05, as last reported on the 20th of July, with the highest price reaching 76.18 and the lowest price hitting 68.58 during the day.
IPO Date
25th of January 1995
200 Day MA
120.5399
50 Day MA
101.769
Beta
0.889
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mesa Stock, it is important to understand the factors that can impact its price. Mesa Laboratories has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. Mesa Laboratories exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mesa Laboratories' Mean Deviation of 2.39, risk adjusted performance of (0.20), and Standard Deviation of 3.09 to check out the risk estimate we provide.
At present, Mesa Laboratories' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 455 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.3 M. . At present, Mesa Laboratories' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.0001, whereas Price Earnings Ratio is projected to grow to (2.03). Mesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLAB

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mesa Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesa Laboratories by adding Mesa Laboratories to a well-diversified portfolio.
Price Book
2.67
Enterprise Value Ebitda
13.7176
Price Sales
1.5992
Shares Float
5.3 M
Dividend Share
0.64

Mesa Laboratories Stock Price History Chart

There are several ways to analyze Mesa Stock price data. The simplest method is using a basic Mesa candlestick price chart, which shows Mesa Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 2025127.8
Lowest PriceJuly 18, 202570.05

Mesa Laboratories July 20, 2025 Stock Price Synopsis

Various analyses of Mesa Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesa Stock. It can be used to describe the percentage change in the price of Mesa Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesa Stock.
Mesa Laboratories Price Action Indicator(4.87)
Mesa Laboratories Price Daily Balance Of Power(0.67)
Mesa Laboratories Price Rate Of Daily Change 0.93 

Mesa Laboratories July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mesa Laboratories intraday prices and daily technical indicators to check the level of noise trading in Mesa Stock and then apply it to test your longer-term investment strategies against Mesa.

Mesa Stock Price History Data

The price series of Mesa Laboratories for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 57.75 with a coefficient of variation of 12.51. The daily prices for the period are spread out with arithmetic mean of 104.96. The median price for the last 90 days is 104.35. The company issued dividends to stockholders on 2025-05-30.
OpenHighLowCloseVolume
07/20/2025
 76.18  76.18  68.58  70.05 
07/18/2025 76.18  76.18  68.58  70.05  175,333 
07/17/2025
 78.60  80.93  74.64  75.13  152,795 
07/16/2025
 78.32  80.84  76.36  79.03  157,312 
07/15/2025
 82.99  83.75  76.19  77.57  300,206 
07/14/2025
 85.64  88.05  82.62  82.86  234,077 
07/11/2025
 89.11  89.11  86.27  86.42  154,973 
07/10/2025
 91.04  95.14  89.96  90.31  148,030 
07/09/2025
 92.50  92.50  90.15  90.79  92,574 
07/08/2025
 92.94  95.29  91.53  92.02  125,669 
07/07/2025 101.60  102.43  90.83  92.94  298,632 
07/03/2025 100.90  103.73  99.54  103.40  69,022 
07/02/2025
 98.05  100.75  97.06  100.63  189,205 
07/01/2025
 94.22  101.11  93.57  97.71  207,129 
06/30/2025 98.74  98.91  94.08  94.22  299,234 
06/27/2025
 97.04  99.86  95.44  98.67  479,511 
06/26/2025
 98.95  101.18  95.21  96.36  489,397 
06/25/2025
 99.10  100.59  95.16  97.99  341,736 
06/24/2025
 99.54  101.23  98.22  98.59  289,160 
06/23/2025
 95.16  98.23  93.01  97.91  129,762 
06/20/2025 94.28  96.27  92.41  95.82  244,290 
06/18/2025 92.17  95.17  91.26  92.99  215,253 
06/17/2025
 95.09  96.13  87.80  92.73  153,553 
06/16/2025
 98.43  98.99  95.75  96.09  57,746 
06/13/2025 98.03  99.87  96.87  97.10  105,189 
06/12/2025
 103.45  104.41  99.89  99.89  122,650 
06/11/2025
 105.01  105.59  103.22  104.51  111,711 
06/10/2025 103.92  105.27  103.20  104.35  302,711 
06/09/2025
 106.40  106.40  99.85  102.86  178,112 
06/06/2025
 101.99  104.19  100.83  103.99  290,440 
06/05/2025
 100.79  100.94  98.83  99.79  236,002 
06/04/2025
 100.08  100.99  98.15  100.93  129,752 
06/03/2025 98.05  102.52  96.54  100.12  50,103 
06/02/2025
 100.86  101.73  97.80  97.96  60,987 
05/30/2025 102.75  104.47  100.44  100.62  42,219 
05/29/2025
 103.63  104.77  101.08  104.48  52,457 
05/28/2025
 110.70  110.70  97.91  102.91  77,854 
05/27/2025
 111.21  115.17  109.62  113.03  34,879 
05/23/2025 108.90  111.37  108.08  109.68  25,322 
05/22/2025
 111.06  112.78  109.84  110.85  31,019 
05/21/2025
 113.79  115.01  110.58  111.80  39,121 
05/20/2025
 118.10  118.47  113.56  115.14  49,544 
05/19/2025
 119.37  122.01  116.48  118.37  42,379 
05/16/2025
 120.86  122.23  117.43  122.23  35,545 
05/15/2025 119.63  123.08  114.34  121.16  35,995 
05/14/2025
 126.05  126.37  118.51  119.92  56,681 
05/13/2025
 127.95  129.41  125.54  126.75  49,396 
05/12/2025
 130.26  131.00  125.70  127.80  68,164 
05/09/2025
 124.97  125.51  121.76  123.65  28,484 
05/08/2025
 120.59  128.35  119.62  125.35  28,784 
05/07/2025
 119.72  122.00  118.12  120.11  31,816 
05/06/2025
 117.82  119.86  116.63  117.80  38,233 
05/05/2025 117.99  119.57  117.37  118.35  20,991 
05/02/2025
 117.12  119.87  115.02  118.88  27,293 
05/01/2025
 115.16  117.74  112.21  115.22  20,155 
04/30/2025
 116.31  116.61  113.72  115.07  31,715 
04/29/2025
 117.27  118.47  114.95  117.18  27,138 
04/28/2025
 116.54  118.14  114.76  116.93  28,203 
04/25/2025
 114.75  117.07  111.89  116.30  32,276 
04/24/2025
 114.43  117.30  111.81  116.14  42,604 
04/23/2025
 117.13  120.67  112.87  114.34  70,995 

About Mesa Laboratories Stock history

Mesa Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesa Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesa Laboratories stock prices may prove useful in developing a viable investing in Mesa Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 M4.3 M
Net Income Applicable To Common Shares1.1 MM

Mesa Laboratories Stock Technical Analysis

Mesa Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mesa Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mesa Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Mesa Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mesa Laboratories' price direction in advance. Along with the technical and fundamental analysis of Mesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mesa Stock analysis

When running Mesa Laboratories' price analysis, check to measure Mesa Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mesa Laboratories is operating at the current time. Most of Mesa Laboratories' value examination focuses on studying past and present price action to predict the probability of Mesa Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mesa Laboratories' price. Additionally, you may evaluate how the addition of Mesa Laboratories to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets