Mercury Systems Stock Price History
| MRCY Stock | USD 53.58 0.75 1.42% |
Below is the normalized historical share price chart for Mercury Systems extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercury Systems stands at 53.58, as last reported on the 12th of August 2025, with the highest price reaching 55.20 and the lowest price hitting 52.68 during the day.
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. Mercury Systems appears to be very steady, given 3 months investment horizon. Mercury Systems has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mercury Systems, which you can use to evaluate the volatility of the firm. Please exercise Mercury Systems' Risk Adjusted Performance of 0.0732, downside deviation of 2.76, and Mean Deviation of 1.72 to check out if our risk estimates are consistent with your expectations. At this time, Mercury Systems' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.9 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 36.4 M in 2025. . At this time, Mercury Systems' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 2.15 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (65.59). Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of January 1998 | 200 Day MA 45.2022 | 50 Day MA 51.8412 | Beta 0.725 |
Sharpe Ratio = 0.1404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRCY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Mercury Systems is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury Systems by adding it to a well-diversified portfolio.
Price Book 2.1755 | Enterprise Value Ebitda 117.1312 | Price Sales 3.6076 | Shares Float 52.1 M | Wall Street Target Price 52.7143 |
Mercury Systems Stock Price History Chart
There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 5, 2025 | 54.24 |
| Lowest Price | May 15, 2025 | 45.87 |
Mercury Systems August 12, 2025 Stock Price Synopsis
Various analyses of Mercury Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.| Mercury Systems Price Rate Of Daily Change | 1.01 | |
| Mercury Systems Price Action Indicator | 0.01 | |
| Mercury Systems Price Daily Balance Of Power | 0.30 |
Mercury Systems August 12, 2025 Stock Price Analysis
Mercury Stock Price History Data
The price series of Mercury Systems for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 9.36 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 50.75. The median price for the last 90 days is 51.51. The company underwent 2:1 stock split on 21st of December 1999.| Open | High | Low | Close | Volume | ||
08/12/2025 | 52.83 | 55.20 | 52.68 | 53.58 | ||
| 08/11/2025 | 52.93 | 55.20 | 52.68 | 53.58 | 1,273,604 | |
| 08/08/2025 | 52.81 | 53.78 | 52.63 | 52.83 | 583,386 | |
| 08/07/2025 | 53.90 | 54.06 | 51.86 | 52.62 | 443,406 | |
| 08/06/2025 | 54.10 | 54.41 | 53.59 | 53.93 | 409,438 | |
| 08/05/2025 | 54.13 | 55.40 | 53.58 | 54.24 | 461,812 | |
| 08/04/2025 | 52.24 | 53.73 | 52.19 | 53.56 | 408,999 | |
08/01/2025 | 51.79 | 52.65 | 50.13 | 52.17 | 463,819 | |
| 07/31/2025 | 52.81 | 53.37 | 52.22 | 52.59 | 498,524 | |
07/30/2025 | 51.73 | 53.54 | 51.30 | 53.00 | 584,764 | |
07/29/2025 | 53.31 | 53.31 | 51.75 | 51.88 | 437,470 | |
07/28/2025 | 53.40 | 53.50 | 52.14 | 52.76 | 347,269 | |
07/25/2025 | 52.39 | 53.08 | 51.99 | 52.98 | 319,512 | |
07/24/2025 | 52.68 | 53.86 | 52.38 | 52.46 | 374,948 | |
| 07/23/2025 | 51.74 | 53.22 | 51.74 | 52.91 | 506,013 | |
07/22/2025 | 52.01 | 52.13 | 50.89 | 51.51 | 663,139 | |
07/21/2025 | 51.98 | 53.49 | 51.54 | 52.37 | 798,969 | |
07/18/2025 | 52.73 | 53.29 | 51.62 | 51.69 | 1,073,397 | |
07/17/2025 | 52.07 | 53.03 | 51.65 | 52.20 | 863,486 | |
07/16/2025 | 51.07 | 52.72 | 50.49 | 51.68 | 1,574,586 | |
07/15/2025 | 51.10 | 51.10 | 49.86 | 50.09 | 583,760 | |
07/14/2025 | 50.89 | 52.02 | 50.86 | 51.27 | 635,917 | |
07/11/2025 | 51.05 | 52.05 | 50.61 | 50.96 | 746,869 | |
07/10/2025 | 52.41 | 52.67 | 50.41 | 50.62 | 481,741 | |
07/09/2025 | 52.10 | 52.95 | 51.54 | 52.40 | 634,318 | |
07/08/2025 | 51.60 | 52.14 | 50.01 | 52.00 | 895,756 | |
07/07/2025 | 51.41 | 52.11 | 51.06 | 51.45 | 537,848 | |
07/03/2025 | 51.26 | 51.43 | 50.50 | 51.43 | 290,107 | |
07/02/2025 | 50.62 | 50.83 | 49.54 | 50.50 | 521,513 | |
07/01/2025 | 53.38 | 53.48 | 50.31 | 50.63 | 779,391 | |
06/30/2025 | 53.76 | 54.20 | 52.70 | 53.86 | 928,176 | |
06/27/2025 | 51.36 | 53.63 | 51.17 | 53.41 | 1,537,897 | |
06/26/2025 | 50.56 | 51.84 | 50.47 | 51.36 | 617,165 | |
06/25/2025 | 50.37 | 50.76 | 49.81 | 50.13 | 694,272 | |
06/24/2025 | 51.83 | 52.57 | 49.03 | 49.96 | 553,770 | |
06/23/2025 | 51.06 | 53.01 | 50.56 | 51.83 | 934,725 | |
06/20/2025 | 51.56 | 51.63 | 50.50 | 50.77 | 999,219 | |
06/18/2025 | 52.32 | 52.79 | 50.31 | 51.43 | 618,435 | |
06/17/2025 | 49.38 | 52.63 | 48.75 | 52.32 | 788,046 | |
06/16/2025 | 53.45 | 53.91 | 49.26 | 49.53 | 1,128,200 | |
06/13/2025 | 51.57 | 54.06 | 51.12 | 52.98 | 1,008,335 | |
06/12/2025 | 52.12 | 52.41 | 50.76 | 51.57 | 746,597 | |
06/11/2025 | 52.58 | 52.78 | 51.40 | 52.26 | 729,278 | |
06/10/2025 | 53.82 | 54.10 | 52.26 | 52.52 | 492,772 | |
06/09/2025 | 53.42 | 54.32 | 52.87 | 53.87 | 870,768 | |
06/06/2025 | 52.53 | 53.19 | 51.78 | 53.14 | 632,977 | |
06/05/2025 | 51.85 | 52.11 | 51.13 | 52.01 | 283,331 | |
06/04/2025 | 50.96 | 51.97 | 50.76 | 51.58 | 510,976 | |
06/03/2025 | 50.55 | 51.58 | 50.47 | 50.84 | 733,846 | |
06/02/2025 | 49.61 | 51.58 | 49.39 | 50.36 | 833,430 | |
05/30/2025 | 48.09 | 49.37 | 47.53 | 49.25 | 568,821 | |
05/29/2025 | 48.50 | 48.60 | 47.75 | 48.35 | 318,661 | |
05/28/2025 | 49.13 | 49.54 | 48.31 | 48.34 | 379,094 | |
05/27/2025 | 47.60 | 49.27 | 47.58 | 49.10 | 525,023 | |
05/23/2025 | 46.88 | 47.48 | 45.88 | 47.20 | 320,172 | |
05/22/2025 | 46.79 | 47.95 | 46.79 | 46.91 | 347,099 | |
05/21/2025 | 47.93 | 48.34 | 46.59 | 46.90 | 510,571 | |
05/20/2025 | 46.66 | 48.10 | 46.30 | 48.05 | 604,218 | |
05/19/2025 | 45.57 | 46.71 | 44.01 | 46.64 | 559,990 | |
| 05/16/2025 | 45.94 | 46.37 | 45.47 | 46.14 | 393,023 | |
05/15/2025 | 44.89 | 45.96 | 44.30 | 45.87 | 747,831 |
About Mercury Systems Stock history
Mercury Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury Systems stock prices may prove useful in developing a viable investing in Mercury Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.4 M | 36.4 M | |
| Net Loss | -32.6 M | -31 M |
Mercury Systems Quarterly Net Working Capital |
|
Mercury Systems Stock Technical Analysis
Mercury Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Mercury Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercury Systems' price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0732 | |||
| Jensen Alpha | 0.1566 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0322 | |||
| Treynor Ratio | 0.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mercury Stock Analysis
When running Mercury Systems' price analysis, check to measure Mercury Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercury Systems is operating at the current time. Most of Mercury Systems' value examination focuses on studying past and present price action to predict the probability of Mercury Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercury Systems' price. Additionally, you may evaluate how the addition of Mercury Systems to your portfolios can decrease your overall portfolio volatility.