Mercury General Stock Price History

MCY Stock  USD 72.30  0.61  0.85%   
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercury General stands at 72.30, as last reported on the 5th of August, with the highest price reaching 72.30 and the lowest price hitting 70.65 during the day. Mercury General appears to be very steady, given 3 months investment horizon. Mercury General has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mercury General, which you can use to evaluate the volatility of the firm. Please exercise Mercury General's Downside Deviation of 1.5, mean deviation of 1.41, and Risk Adjusted Performance of 0.1784 to check out if our risk estimates are consistent with your expectations.
Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2154

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Mercury General is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury General by adding it to a well-diversified portfolio.

Mercury General Stock Price History Chart

There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 202572.3
Lowest PriceMay 8, 202556.84

Mercury General August 5, 2025 Stock Price Synopsis

Various analyses of Mercury General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.
Mercury General Price Daily Balance Of Power 0.37 
Mercury General Price Rate Of Daily Change 1.01 
Mercury General Price Action Indicator 1.13 
Mercury General Accumulation Distribution 5,460 

Mercury General August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercury General intraday prices and daily technical indicators to check the level of noise trading in Mercury Stock and then apply it to test your longer-term investment strategies against Mercury.

Mercury Stock Price History Data

The price series of Mercury General for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 14.99 with a coefficient of variation of 5.34. The daily prices for the period are spread out with arithmetic mean of 65.08. The median price for the last 90 days is 65.34. The company underwent 2:1 stock split on 10th of October 1997. Mercury General issued dividends to stockholders on 2025-09-11.
OpenHighLowCloseVolume
08/05/2025
 71.92  72.30  70.65  72.30  239,258 
08/04/2025
 69.45  71.69  69.18  71.69  305,458 
08/01/2025
 69.40  69.40  66.57  68.04  404,861 
07/31/2025
 69.98  72.16  68.82  69.25  503,268 
07/30/2025
 68.90  74.28  68.90  70.69  706,846 
07/29/2025
 70.54  70.83  69.88  70.20  304,309 
07/28/2025
 69.65  70.01  69.05  69.92  184,518 
07/25/2025
 69.55  70.30  69.16  69.65  178,810 
07/24/2025
 69.90  70.19  68.54  69.32  241,469 
07/23/2025
 69.48  70.78  68.37  70.31  363,100 
07/22/2025
 67.85  69.25  67.85  69.06  172,039 
07/21/2025
 68.23  68.67  67.60  67.78  230,614 
07/18/2025
 67.83  69.05  67.79  68.07  258,938 
07/17/2025
 66.96  68.50  66.68  67.94  256,850 
07/16/2025
 66.89  68.02  66.06  67.07  197,965 
07/15/2025
 68.12  68.63  66.17  66.38  394,500 
07/14/2025
 65.80  68.83  65.77  68.28  461,919 
07/11/2025
 65.93  66.55  65.26  66.04  214,166 
07/10/2025
 65.55  66.27  64.21  66.24  214,504 
07/09/2025
 66.33  66.55  65.50  65.97  169,317 
07/08/2025
 66.31  66.57  65.71  65.90  263,389 
07/07/2025
 67.02  67.41  65.87  66.09  238,700 
07/03/2025
 66.01  67.36  65.90  67.31  132,600 
07/02/2025
 66.75  66.75  64.34  65.82  271,177 
07/01/2025
 67.14  67.64  66.27  67.01  272,236 
06/30/2025
 66.15  67.34  65.69  67.34  164,937 
06/27/2025
 65.40  66.12  64.51  66.05  419,151 
06/26/2025
 64.11  65.47  64.04  65.34  227,805 
06/25/2025
 65.31  65.45  63.77  63.92  197,585 
06/24/2025
 65.47  65.57  64.81  65.29  279,138 
06/23/2025
 64.21  65.49  63.96  65.47  311,200 
06/20/2025
 63.18  64.28  63.10  64.08  476,438 
06/18/2025
 64.10  64.36  62.25  62.81  333,523 
06/17/2025
 64.70  65.39  64.28  64.30  203,857 
06/16/2025
 64.67  65.43  64.39  65.38  347,660 
06/13/2025
 64.50  64.97  63.86  64.49  191,000 
06/12/2025
 64.21  65.30  64.21  65.21  347,617 
06/11/2025
 65.21  65.77  64.40  64.68  321,985 
06/10/2025
 65.05  65.30  64.18  64.87  156,324 
06/09/2025
 65.15  65.76  63.72  65.31  220,253 
06/06/2025
 64.90  65.16  64.33  65.12  157,851 
06/05/2025
 63.66  64.48  62.86  64.18  214,112 
06/04/2025
 64.71  64.82  63.28  63.50  190,385 
06/03/2025
 65.21  65.81  64.16  64.99  563,234 
06/02/2025
 64.10  65.98  63.74  65.39  577,684 
05/30/2025
 63.20  64.63  63.20  64.17  332,427 
05/29/2025
 62.37  63.53  61.65  63.38  397,552 
05/28/2025
 61.16  61.18  60.11  60.52  254,649 
05/27/2025
 60.12  61.64  59.33  61.50  337,146 
05/23/2025
 59.00  59.84  58.72  59.48  204,111 
05/22/2025
 60.08  60.13  59.12  59.62  223,424 
05/21/2025
 61.06  61.21  60.08  60.23  255,345 
05/20/2025
 61.30  61.96  60.63  61.93  299,315 
05/19/2025
 61.08  61.25  60.44  60.81  552,825 
05/16/2025
 61.68  61.82  60.84  61.47  352,159 
05/15/2025
 61.70  62.21  61.38  61.68  323,826 
05/14/2025
 61.66  61.68  60.29  61.51  242,301 
05/13/2025
 60.26  62.22  60.26  61.70  344,497 
05/12/2025
 61.70  61.99  59.36  60.21  347,776 
05/09/2025
 57.42  60.05  57.38  59.90  348,802 
05/08/2025
 57.06  57.83  56.36  56.84  320,997 

About Mercury General Stock history

Mercury General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury General stock prices may prove useful in developing a viable investing in Mercury General
Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. Mercury General Corporation was founded in 1961 and is headquartered in Los Angeles, California. Mercury General operates under InsuranceProperty Casualty classification in the United States and is traded on New York Stock Exchange. It employs 4300 people.

Mercury General Stock Technical Analysis

Mercury General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercury General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercury General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Mercury General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercury General's price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mercury Stock Analysis

When running Mercury General's price analysis, check to measure Mercury General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercury General is operating at the current time. Most of Mercury General's value examination focuses on studying past and present price action to predict the probability of Mercury General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercury General's price. Additionally, you may evaluate how the addition of Mercury General to your portfolios can decrease your overall portfolio volatility.