Mercury General Stock Price History
MCY Stock | USD 72.30 0.61 0.85% |
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercury General stands at 72.30, as last reported on the 5th of August, with the highest price reaching 72.30 and the lowest price hitting 70.65 during the day. Mercury General appears to be very steady, given 3 months investment horizon. Mercury General has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mercury General, which you can use to evaluate the volatility of the firm. Please exercise Mercury General's Downside Deviation of 1.5, mean deviation of 1.41, and Risk Adjusted Performance of 0.1784 to check out if our risk estimates are consistent with your expectations. Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MCY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Mercury General is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury General by adding it to a well-diversified portfolio.
Mercury General Stock Price History Chart
There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 5, 2025 | 72.3 |
Lowest Price | May 8, 2025 | 56.84 |
Mercury General August 5, 2025 Stock Price Synopsis
Various analyses of Mercury General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.Mercury General Price Daily Balance Of Power | 0.37 | |
Mercury General Price Rate Of Daily Change | 1.01 | |
Mercury General Price Action Indicator | 1.13 | |
Mercury General Accumulation Distribution | 5,460 |
Mercury General August 5, 2025 Stock Price Analysis
Mercury Stock Price History Data
The price series of Mercury General for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 14.99 with a coefficient of variation of 5.34. The daily prices for the period are spread out with arithmetic mean of 65.08. The median price for the last 90 days is 65.34. The company underwent 2:1 stock split on 10th of October 1997. Mercury General issued dividends to stockholders on 2025-09-11.Open | High | Low | Close | Volume | ||
08/05/2025 | 71.92 | 72.30 | 70.65 | 72.30 | 239,258 | |
08/04/2025 | 69.45 | 71.69 | 69.18 | 71.69 | 305,458 | |
08/01/2025 | 69.40 | 69.40 | 66.57 | 68.04 | 404,861 | |
07/31/2025 | 69.98 | 72.16 | 68.82 | 69.25 | 503,268 | |
07/30/2025 | 68.90 | 74.28 | 68.90 | 70.69 | 706,846 | |
07/29/2025 | 70.54 | 70.83 | 69.88 | 70.20 | 304,309 | |
07/28/2025 | 69.65 | 70.01 | 69.05 | 69.92 | 184,518 | |
07/25/2025 | 69.55 | 70.30 | 69.16 | 69.65 | 178,810 | |
07/24/2025 | 69.90 | 70.19 | 68.54 | 69.32 | 241,469 | |
07/23/2025 | 69.48 | 70.78 | 68.37 | 70.31 | 363,100 | |
07/22/2025 | 67.85 | 69.25 | 67.85 | 69.06 | 172,039 | |
07/21/2025 | 68.23 | 68.67 | 67.60 | 67.78 | 230,614 | |
07/18/2025 | 67.83 | 69.05 | 67.79 | 68.07 | 258,938 | |
07/17/2025 | 66.96 | 68.50 | 66.68 | 67.94 | 256,850 | |
07/16/2025 | 66.89 | 68.02 | 66.06 | 67.07 | 197,965 | |
07/15/2025 | 68.12 | 68.63 | 66.17 | 66.38 | 394,500 | |
07/14/2025 | 65.80 | 68.83 | 65.77 | 68.28 | 461,919 | |
07/11/2025 | 65.93 | 66.55 | 65.26 | 66.04 | 214,166 | |
07/10/2025 | 65.55 | 66.27 | 64.21 | 66.24 | 214,504 | |
07/09/2025 | 66.33 | 66.55 | 65.50 | 65.97 | 169,317 | |
07/08/2025 | 66.31 | 66.57 | 65.71 | 65.90 | 263,389 | |
07/07/2025 | 67.02 | 67.41 | 65.87 | 66.09 | 238,700 | |
07/03/2025 | 66.01 | 67.36 | 65.90 | 67.31 | 132,600 | |
07/02/2025 | 66.75 | 66.75 | 64.34 | 65.82 | 271,177 | |
07/01/2025 | 67.14 | 67.64 | 66.27 | 67.01 | 272,236 | |
06/30/2025 | 66.15 | 67.34 | 65.69 | 67.34 | 164,937 | |
06/27/2025 | 65.40 | 66.12 | 64.51 | 66.05 | 419,151 | |
06/26/2025 | 64.11 | 65.47 | 64.04 | 65.34 | 227,805 | |
06/25/2025 | 65.31 | 65.45 | 63.77 | 63.92 | 197,585 | |
06/24/2025 | 65.47 | 65.57 | 64.81 | 65.29 | 279,138 | |
06/23/2025 | 64.21 | 65.49 | 63.96 | 65.47 | 311,200 | |
06/20/2025 | 63.18 | 64.28 | 63.10 | 64.08 | 476,438 | |
06/18/2025 | 64.10 | 64.36 | 62.25 | 62.81 | 333,523 | |
06/17/2025 | 64.70 | 65.39 | 64.28 | 64.30 | 203,857 | |
06/16/2025 | 64.67 | 65.43 | 64.39 | 65.38 | 347,660 | |
06/13/2025 | 64.50 | 64.97 | 63.86 | 64.49 | 191,000 | |
06/12/2025 | 64.21 | 65.30 | 64.21 | 65.21 | 347,617 | |
06/11/2025 | 65.21 | 65.77 | 64.40 | 64.68 | 321,985 | |
06/10/2025 | 65.05 | 65.30 | 64.18 | 64.87 | 156,324 | |
06/09/2025 | 65.15 | 65.76 | 63.72 | 65.31 | 220,253 | |
06/06/2025 | 64.90 | 65.16 | 64.33 | 65.12 | 157,851 | |
06/05/2025 | 63.66 | 64.48 | 62.86 | 64.18 | 214,112 | |
06/04/2025 | 64.71 | 64.82 | 63.28 | 63.50 | 190,385 | |
06/03/2025 | 65.21 | 65.81 | 64.16 | 64.99 | 563,234 | |
06/02/2025 | 64.10 | 65.98 | 63.74 | 65.39 | 577,684 | |
05/30/2025 | 63.20 | 64.63 | 63.20 | 64.17 | 332,427 | |
05/29/2025 | 62.37 | 63.53 | 61.65 | 63.38 | 397,552 | |
05/28/2025 | 61.16 | 61.18 | 60.11 | 60.52 | 254,649 | |
05/27/2025 | 60.12 | 61.64 | 59.33 | 61.50 | 337,146 | |
05/23/2025 | 59.00 | 59.84 | 58.72 | 59.48 | 204,111 | |
05/22/2025 | 60.08 | 60.13 | 59.12 | 59.62 | 223,424 | |
05/21/2025 | 61.06 | 61.21 | 60.08 | 60.23 | 255,345 | |
05/20/2025 | 61.30 | 61.96 | 60.63 | 61.93 | 299,315 | |
05/19/2025 | 61.08 | 61.25 | 60.44 | 60.81 | 552,825 | |
05/16/2025 | 61.68 | 61.82 | 60.84 | 61.47 | 352,159 | |
05/15/2025 | 61.70 | 62.21 | 61.38 | 61.68 | 323,826 | |
05/14/2025 | 61.66 | 61.68 | 60.29 | 61.51 | 242,301 | |
05/13/2025 | 60.26 | 62.22 | 60.26 | 61.70 | 344,497 | |
05/12/2025 | 61.70 | 61.99 | 59.36 | 60.21 | 347,776 | |
05/09/2025 | 57.42 | 60.05 | 57.38 | 59.90 | 348,802 | |
05/08/2025 | 57.06 | 57.83 | 56.36 | 56.84 | 320,997 |
About Mercury General Stock history
Mercury General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury General stock prices may prove useful in developing a viable investing in Mercury General
Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. Mercury General Corporation was founded in 1961 and is headquartered in Los Angeles, California. Mercury General operates under InsuranceProperty Casualty classification in the United States and is traded on New York Stock Exchange. It employs 4300 people.
Mercury General Stock Technical Analysis
Mercury General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Mercury General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercury General's price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1784 | |||
Jensen Alpha | 0.2712 | |||
Total Risk Alpha | 0.1263 | |||
Sortino Ratio | 0.1812 | |||
Treynor Ratio | 0.3821 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mercury Stock Analysis
When running Mercury General's price analysis, check to measure Mercury General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercury General is operating at the current time. Most of Mercury General's value examination focuses on studying past and present price action to predict the probability of Mercury General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercury General's price. Additionally, you may evaluate how the addition of Mercury General to your portfolios can decrease your overall portfolio volatility.