Mercer International Stock Price History
| MERC Stock | USD 1.91 0.19 9.05% |
Below is the normalized historical share price chart for Mercer International extending back to July 20, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercer International stands at 1.91, as last reported on the 4th of November, with the highest price reaching 2.13 and the lowest price hitting 1.89 during the day.
If you're considering investing in Mercer Stock, it is important to understand the factors that can impact its price. Mercer International has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Mercer International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercer International's Risk Adjusted Performance of (0.09), mean deviation of 2.86, and Standard Deviation of 3.88 to check out the risk estimate we provide. At present, Mercer International's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 72.6 M, whereas Total Stockholder Equity is forecasted to decline to about 327.9 M. . At present, Mercer International's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.06, whereas Price To Sales Ratio is forecasted to decline to 0.20. Mercer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 1987 | 200 Day MA 4.3582 | 50 Day MA 2.84 | Beta 0.965 |
Sharpe Ratio = -0.1975
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MERC |
Estimated Market Risk
| 3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mercer International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercer International by adding Mercer International to a well-diversified portfolio.
Price Book 0.4171 | Enterprise Value Ebitda 9.1845 | Price Sales 0.0721 | Shares Float 54.5 M | Dividend Share 0.3 |
Mercer International Stock Price History Chart
There are several ways to analyze Mercer Stock price data. The simplest method is using a basic Mercer candlestick price chart, which shows Mercer International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2025 | 3.33 |
| Lowest Price | November 3, 2025 | 1.91 |
Mercer International November 4, 2025 Stock Price Synopsis
Various analyses of Mercer International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercer Stock. It can be used to describe the percentage change in the price of Mercer International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercer Stock.| Mercer International Price Daily Balance Of Power | (0.79) | |
| Mercer International Accumulation Distribution | 80,824 | |
| Mercer International Price Rate Of Daily Change | 0.91 | |
| Mercer International Price Action Indicator | (0.20) |
Mercer International November 4, 2025 Stock Price Analysis
Mercer Stock Price History Data
The price series of Mercer International for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 1.42 with a coefficient of variation of 11.43. The daily prices for the period are spread out with arithmetic mean of 2.88. The median price for the last 90 days is 2.9. The company underwent 10249:10000 stock split on 1st of May 1990. Mercer International issued dividends to stockholders on 2025-06-26.| Open | High | Low | Close | Volume | ||
| 11/03/2025 | 2.10 | 2.13 | 1.89 | 1.91 | 717,310 | |
| 10/31/2025 | 2.01 | 2.13 | 2.01 | 2.10 | 559,552 | |
10/30/2025 | 2.30 | 2.30 | 2.04 | 2.05 | 899,950 | |
10/29/2025 | 2.41 | 2.43 | 2.25 | 2.30 | 822,988 | |
| 10/28/2025 | 2.60 | 2.62 | 2.43 | 2.44 | 904,313 | |
10/27/2025 | 2.67 | 2.72 | 2.61 | 2.61 | 508,268 | |
| 10/24/2025 | 2.52 | 2.66 | 2.52 | 2.65 | 623,594 | |
| 10/23/2025 | 2.42 | 2.51 | 2.39 | 2.51 | 504,136 | |
| 10/22/2025 | 2.46 | 2.46 | 2.37 | 2.40 | 538,722 | |
| 10/21/2025 | 2.44 | 2.50 | 2.42 | 2.45 | 275,446 | |
10/20/2025 | 2.44 | 2.54 | 2.42 | 2.44 | 278,066 | |
10/17/2025 | 2.50 | 2.52 | 2.38 | 2.42 | 665,545 | |
| 10/16/2025 | 2.62 | 2.65 | 2.51 | 2.53 | 376,788 | |
10/15/2025 | 2.66 | 2.73 | 2.55 | 2.61 | 883,049 | |
10/14/2025 | 2.60 | 2.69 | 2.56 | 2.65 | 402,336 | |
10/13/2025 | 2.66 | 2.72 | 2.60 | 2.60 | 527,389 | |
10/10/2025 | 2.76 | 2.79 | 2.60 | 2.62 | 464,475 | |
10/09/2025 | 2.83 | 2.85 | 2.70 | 2.75 | 515,187 | |
10/08/2025 | 2.85 | 2.93 | 2.84 | 2.85 | 736,324 | |
| 10/07/2025 | 2.91 | 2.96 | 2.82 | 2.84 | 911,475 | |
10/06/2025 | 2.86 | 2.93 | 2.82 | 2.90 | 589,077 | |
10/03/2025 | 2.78 | 2.84 | 2.75 | 2.82 | 239,900 | |
10/02/2025 | 2.83 | 2.83 | 2.75 | 2.78 | 286,348 | |
10/01/2025 | 2.89 | 2.90 | 2.79 | 2.84 | 349,887 | |
09/30/2025 | 2.87 | 2.90 | 2.82 | 2.88 | 399,057 | |
09/29/2025 | 2.89 | 2.89 | 2.75 | 2.89 | 685,749 | |
09/26/2025 | 2.70 | 2.76 | 2.70 | 2.73 | 347,690 | |
| 09/25/2025 | 2.78 | 2.78 | 2.62 | 2.69 | 526,629 | |
09/24/2025 | 2.81 | 2.90 | 2.79 | 2.81 | 175,125 | |
09/23/2025 | 2.82 | 2.91 | 2.78 | 2.82 | 433,586 | |
09/22/2025 | 2.85 | 2.90 | 2.80 | 2.81 | 592,372 | |
09/19/2025 | 3.02 | 3.02 | 2.85 | 2.86 | 1,058,450 | |
09/18/2025 | 3.06 | 3.09 | 3.02 | 3.07 | 522,318 | |
09/17/2025 | 3.18 | 3.23 | 3.03 | 3.05 | 412,665 | |
09/16/2025 | 3.10 | 3.29 | 3.06 | 3.17 | 666,410 | |
09/15/2025 | 3.08 | 3.14 | 3.05 | 3.10 | 321,643 | |
09/12/2025 | 3.12 | 3.13 | 3.05 | 3.08 | 262,285 | |
09/11/2025 | 3.06 | 3.17 | 3.05 | 3.12 | 468,550 | |
09/10/2025 | 3.19 | 3.22 | 3.04 | 3.05 | 641,332 | |
09/09/2025 | 3.16 | 3.23 | 3.04 | 3.20 | 611,197 | |
09/08/2025 | 3.23 | 3.26 | 3.16 | 3.20 | 325,828 | |
09/05/2025 | 3.21 | 3.31 | 3.20 | 3.23 | 305,237 | |
09/04/2025 | 3.17 | 3.20 | 3.07 | 3.19 | 356,230 | |
09/03/2025 | 3.13 | 3.17 | 3.11 | 3.14 | 313,304 | |
09/02/2025 | 3.30 | 3.35 | 3.15 | 3.16 | 711,126 | |
08/29/2025 | 3.25 | 3.38 | 3.24 | 3.33 | 359,187 | |
08/28/2025 | 3.27 | 3.27 | 3.16 | 3.24 | 344,810 | |
08/27/2025 | 3.21 | 3.29 | 3.15 | 3.25 | 313,115 | |
08/26/2025 | 3.29 | 3.33 | 3.22 | 3.24 | 303,623 | |
08/25/2025 | 3.25 | 3.34 | 3.20 | 3.28 | 799,675 | |
08/22/2025 | 3.19 | 3.36 | 3.19 | 3.25 | 846,641 | |
08/21/2025 | 3.13 | 3.30 | 3.09 | 3.23 | 952,116 | |
08/20/2025 | 3.13 | 3.21 | 3.08 | 3.17 | 715,386 | |
08/19/2025 | 3.07 | 3.24 | 3.02 | 3.12 | 1,097,101 | |
08/18/2025 | 2.99 | 3.13 | 2.94 | 3.06 | 865,823 | |
08/15/2025 | 3.05 | 3.10 | 2.99 | 3.00 | 494,827 | |
08/14/2025 | 3.03 | 3.10 | 2.95 | 3.05 | 872,036 | |
08/13/2025 | 2.88 | 3.12 | 2.80 | 3.05 | 1,368,705 | |
08/12/2025 | 2.65 | 2.92 | 2.59 | 2.88 | 1,058,090 | |
08/11/2025 | 2.89 | 2.90 | 2.65 | 2.65 | 2,279,592 | |
08/08/2025 | 3.01 | 3.09 | 2.93 | 2.95 | 1,059,650 |
About Mercer International Stock history
Mercer International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercer International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercer International stock prices may prove useful in developing a viable investing in Mercer International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.8 M | 41.4 M | |
| Net Income Applicable To Common Shares | 284.1 M | 298.3 M |
Mercer International Quarterly Net Working Capital |
|
Mercer International Stock Technical Analysis
Mercer International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Mercer International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercer International's price direction in advance. Along with the technical and fundamental analysis of Mercer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.97) | |||
| Total Risk Alpha | (1.37) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mercer Stock analysis
When running Mercer International's price analysis, check to measure Mercer International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercer International is operating at the current time. Most of Mercer International's value examination focuses on studying past and present price action to predict the probability of Mercer International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercer International's price. Additionally, you may evaluate how the addition of Mercer International to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |