Meiwu Technology Co Stock Price History

WNW Stock  USD 1.78  0.08  4.71%   
Below is the normalized historical share price chart for Meiwu Technology Co extending back to December 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meiwu Technology stands at 1.78, as last reported on the 1st of August, with the highest price reaching 1.84 and the lowest price hitting 1.65 during the day.
IPO Date
15th of December 2020
200 Day MA
10.0339
50 Day MA
1.7734
Beta
0.792
 
Covid
If you're considering investing in Meiwu Stock, it is important to understand the factors that can impact its price. Meiwu Technology has Sharpe Ratio of -0.0732, which conveys that the firm had a -0.0732 % return per unit of risk over the last 3 months. Meiwu Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meiwu Technology's Mean Deviation of 3.2, risk adjusted performance of (0.04), and Standard Deviation of 4.35 to check out the risk estimate we provide.
Total Stockholder Equity is likely to climb to about 62.3 M in 2025. Common Stock Shares Outstanding is likely to climb to about 2.7 M in 2025. Price To Sales Ratio is likely to drop to 17.47 in 2025. Price Earnings Ratio is likely to climb to -11.94 in 2025. Meiwu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWNW

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meiwu Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meiwu Technology by adding Meiwu Technology to a well-diversified portfolio.
Price Book
0.0907
Enterprise Value Ebitda
1.8552
Price Sales
33.9807
Shares Float
1.7 M
Earnings Share
9.06

Meiwu Technology Stock Price History Chart

There are several ways to analyze Meiwu Stock price data. The simplest method is using a basic Meiwu candlestick price chart, which shows Meiwu Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20252.07
Lowest PriceJune 13, 20251.58

Meiwu Technology August 1, 2025 Stock Price Synopsis

Various analyses of Meiwu Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meiwu Stock. It can be used to describe the percentage change in the price of Meiwu Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meiwu Stock.
Meiwu Technology Price Rate Of Daily Change 1.05 
Meiwu Technology Accumulation Distribution 4,860 
Meiwu Technology Price Daily Balance Of Power 0.42 
Meiwu Technology Price Action Indicator 0.08 

Meiwu Technology August 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meiwu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meiwu Technology intraday prices and daily technical indicators to check the level of noise trading in Meiwu Stock and then apply it to test your longer-term investment strategies against Meiwu.

Meiwu Stock Price History Data

The price series of Meiwu Technology for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.98 with a coefficient of variation of 9.39. The daily prices for the period are distributed with arithmetic mean of 1.83. The median price for the last 90 days is 1.81. The company experienced 1:20 stock split on 1st of April 2025.
OpenHighLowCloseVolume
08/01/2025
 1.66  1.84  1.65  1.78  47,062 
07/31/2025 1.77  1.81  1.67  1.70  22,738 
07/30/2025
 1.87  1.87  1.75  1.77  12,193 
07/29/2025
 1.86  1.87  1.80  1.80  19,640 
07/28/2025
 1.85  1.93  1.82  1.85  46,096 
07/25/2025 1.88  1.89  1.85  1.87  16,554 
07/24/2025
 1.84  1.90  1.82  1.87  18,165 
07/23/2025
 1.86  1.89  1.85  1.87  13,639 
07/22/2025
 1.89  1.90  1.85  1.90  9,154 
07/21/2025 1.90  1.90  1.86  1.88  14,486 
07/18/2025 1.88  1.93  1.80  1.87  61,272 
07/17/2025
 1.80  1.87  1.79  1.86  30,144 
07/16/2025
 1.83  1.85  1.77  1.81  80,515 
07/15/2025
 1.88  1.88  1.78  1.78  41,659 
07/14/2025
 1.76  1.89  1.70  1.82  120,200 
07/11/2025
 1.78  1.86  1.78  1.79  14,452 
07/10/2025
 1.83  1.87  1.81  1.85  23,227 
07/09/2025
 1.81  1.86  1.76  1.81  15,419 
07/08/2025
 1.81  1.87  1.79  1.87  22,313 
07/07/2025
 1.83  1.88  1.76  1.81  24,681 
07/03/2025
 1.85  1.92  1.80  1.89  22,772 
07/02/2025
 1.88  2.05  1.71  1.89  140,827 
07/01/2025
 1.89  1.91  1.84  1.84  367,852 
06/30/2025
 1.88  1.95  1.75  1.95  50,100 
06/27/2025
 1.78  1.90  1.74  1.74  125,497 
06/26/2025
 1.93  1.93  1.78  1.78  68,273 
06/25/2025
 1.79  2.00  1.78  1.89  134,821 
06/24/2025
 1.90  1.91  1.79  1.82  33,491 
06/23/2025
 1.74  1.97  1.70  1.87  277,629 
06/20/2025
 1.70  2.17  1.65  1.80  428,870 
06/18/2025
 1.67  1.70  1.63  1.64  11,475 
06/17/2025 1.62  1.67  1.50  1.62  10,504 
06/16/2025
 1.65  1.70  1.53  1.66  13,301 
06/13/2025
 1.61  1.66  1.55  1.58  7,138 
06/12/2025
 1.68  1.74  1.65  1.68  8,513 
06/11/2025
 1.72  1.78  1.68  1.73  28,577 
06/10/2025
 1.72  1.72  1.66  1.68  6,237 
06/09/2025
 1.71  1.77  1.69  1.72  17,187 
06/06/2025
 1.65  1.74  1.64  1.71  7,395 
06/05/2025
 1.62  1.70  1.62  1.69  14,264 
06/04/2025
 1.67  1.76  1.63  1.68  10,451 
06/03/2025
 1.74  1.80  1.67  1.69  6,053 
06/02/2025
 1.70  1.78  1.63  1.63  9,349 
05/30/2025
 1.69  1.74  1.66  1.67  15,719 
05/29/2025
 1.65  1.90  1.62  1.75  58,973 
05/28/2025
 1.66  1.66  1.62  1.64  9,003 
05/27/2025
 1.76  1.76  1.62  1.64  16,168 
05/23/2025
 1.71  1.79  1.71  1.76  10,499 
05/22/2025
 1.74  1.79  1.66  1.72  21,816 
05/21/2025
 1.76  1.83  1.76  1.81  15,462 
05/20/2025
 1.85  1.85  1.71  1.74  19,825 
05/19/2025
 1.77  1.84  1.71  1.77  26,081 
05/16/2025
 1.78  1.87  1.78  1.80  9,717 
05/15/2025
 1.78  1.85  1.75  1.85  26,609 
05/14/2025
 1.89  1.89  1.72  1.78  38,916 
05/13/2025
 1.97  1.98  1.79  1.79  58,320 
05/12/2025
 1.96  1.96  1.80  1.89  52,394 
05/09/2025
 1.91  2.01  1.82  1.86  38,364 
05/08/2025
 2.04  2.05  1.84  1.88  64,091 
05/07/2025
 2.11  2.27  1.93  2.03  97,826 
05/06/2025
 2.08  2.19  2.06  2.07  26,826 

About Meiwu Technology Stock history

Meiwu Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meiwu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meiwu Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meiwu Technology stock prices may prove useful in developing a viable investing in Meiwu Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 M2.7 M
Net Loss-973.8 K-1 M

Meiwu Technology Stock Technical Analysis

Meiwu Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meiwu Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meiwu Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Meiwu Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meiwu Technology's price direction in advance. Along with the technical and fundamental analysis of Meiwu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meiwu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Meiwu Stock Analysis

When running Meiwu Technology's price analysis, check to measure Meiwu Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meiwu Technology is operating at the current time. Most of Meiwu Technology's value examination focuses on studying past and present price action to predict the probability of Meiwu Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meiwu Technology's price. Additionally, you may evaluate how the addition of Meiwu Technology to your portfolios can decrease your overall portfolio volatility.