Medicinova Stock Price History

MNOV Stock  USD 2.00  0.28  12.28%   
If you're considering investing in MediciNova Stock, it is important to understand the factors that can impact its price. As of today, the current price of MediciNova stands at 2.00, as last reported on the 14th of November 2024, with the highest price reaching 2.12 and the lowest price hitting 1.94 during the day. MediciNova is extremely dangerous given 3 months investment horizon. MediciNova has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use MediciNova Risk Adjusted Performance of 0.1159, downside deviation of 5.18, and Mean Deviation of 4.87 to evaluate company specific risk that cannot be diversified away.
  
MediciNova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNOV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.48
  actual daily
75
75% of assets are less volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average MediciNova is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MediciNova by adding it to a well-diversified portfolio.

MediciNova Stock Price History Chart

There are several ways to analyze MediciNova Stock price data. The simplest method is using a basic MediciNova candlestick price chart, which shows MediciNova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20242.28
Lowest PriceAugust 21, 20241.21

MediciNova November 14, 2024 Stock Price Synopsis

Various analyses of MediciNova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MediciNova Stock. It can be used to describe the percentage change in the price of MediciNova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MediciNova Stock.
MediciNova Price Action Indicator(0.17)
MediciNova Accumulation Distribution 17,587 
MediciNova Price Daily Balance Of Power(1.56)
MediciNova Price Rate Of Daily Change 0.88 

MediciNova November 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MediciNova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MediciNova intraday prices and daily technical indicators to check the level of noise trading in MediciNova Stock and then apply it to test your longer-term investment strategies against MediciNova.

MediciNova Stock Price History Data

The price series of MediciNova for the period between Fri, Aug 16, 2024 and Thu, Nov 14, 2024 has a statistical range of 1.15 with a coefficient of variation of 16.62. The daily prices for the period are spread out with arithmetic mean of 1.71. The median price for the last 90 days is 1.77. The company underwent 1:10 stock split on 31st of October 2006.
OpenHighLowCloseVolume
11/13/2024 2.04  2.12  1.94  2.00  207,138 
11/12/2024 1.77  2.55  1.75  2.28  2,076,073 
11/11/2024 1.55  1.55  1.49  1.53  47,743 
11/08/2024 1.50  1.64  1.50  1.53  15,550 
11/07/2024 1.50  1.58  1.41  1.57  8,543 
11/06/2024 1.61  1.62  1.56  1.56  16,286 
11/05/2024 1.63  1.68  1.60  1.61  9,177 
11/04/2024 1.69  1.73  1.62  1.68  4,785 
11/01/2024 1.70  1.85  1.63  1.66  36,468 
10/31/2024 1.69  1.71  1.62  1.68  8,029 
10/30/2024 1.71  1.77  1.63  1.75  9,429 
10/29/2024 1.61  1.76  1.61  1.75  59,527 
10/28/2024 1.58  1.63  1.57  1.63  18,152 
10/25/2024 1.71  1.71  1.59  1.66  18,277 
10/24/2024 1.82  1.82  1.72  1.73  31,743 
10/23/2024 1.72  1.78  1.71  1.73  6,816 
10/22/2024 1.70  1.81  1.70  1.81  12,143 
10/21/2024 1.81  1.82  1.78  1.78  6,975 
10/18/2024 1.81  1.82  1.81  1.81  2,432 
10/17/2024 1.76  1.83  1.75  1.81  16,011 
10/16/2024 1.78  1.87  1.78  1.85  28,173 
10/15/2024 1.78  1.81  1.76  1.81  8,490 
10/14/2024 1.76  1.79  1.75  1.77  3,743 
10/11/2024 1.88  1.88  1.70  1.78  40,759 
10/10/2024 1.91  1.97  1.90  1.97  2,387 
10/09/2024 1.95  1.98  1.95  1.95  3,233 
10/08/2024 1.92  2.00  1.92  1.95  17,912 
10/07/2024 1.92  2.05  1.92  1.99  7,965 
10/04/2024 1.95  2.07  1.95  1.98  8,985 
10/03/2024 1.99  1.99  1.97  1.97  2,407 
10/02/2024 2.01  2.08  2.00  2.00  10,781 
10/01/2024 2.10  2.10  1.98  2.03  14,831 
09/30/2024 2.05  2.10  2.00  2.10  49,867 
09/27/2024 1.91  1.99  1.75  1.91  11,634 
09/26/2024 2.08  2.08  1.88  1.89  15,543 
09/25/2024 2.01  2.03  2.01  2.02  14,040 
09/24/2024 1.93  2.07  1.93  2.06  46,584 
09/23/2024 1.93  1.96  1.85  1.88  26,776 
09/20/2024 1.74  2.00  1.74  1.90  129,167 
09/19/2024 1.61  1.71  1.61  1.69  18,593 
09/18/2024 1.65  1.68  1.55  1.55  26,639 
09/17/2024 1.76  1.76  1.65  1.69  19,400 
09/16/2024 1.79  1.87  1.79  1.80  9,096 
09/13/2024 2.01  2.01  1.68  1.82  41,152 
09/12/2024 2.02  2.02  1.91  1.98  12,573 
09/11/2024 1.92  1.96  1.91  1.96  48,983 
09/10/2024 1.91  2.03  1.91  1.96  36,945 
09/09/2024 2.04  2.10  1.82  1.91  120,268 
09/06/2024 1.85  2.11  1.85  2.10  165,694 
09/05/2024 1.80  1.97  1.77  1.80  180,758 
09/04/2024 1.80  2.15  1.68  1.77  420,369 
09/03/2024 1.52  1.76  1.50  1.65  162,696 
08/30/2024 1.42  1.50  1.40  1.50  116,058 
08/29/2024 1.36  1.37  1.31  1.31  44,069 
08/28/2024 1.47  1.47  1.33  1.37  16,529 
08/27/2024 1.40  1.47  1.38  1.46  175,401 
08/26/2024 1.25  1.32  1.22  1.27  76,235 
08/23/2024 1.20  1.23  1.20  1.22  5,568 
08/22/2024 1.31  1.31  1.22  1.22  8,391 
08/21/2024 1.17  1.24  1.15  1.21  11,838 
08/20/2024 1.17  1.24  1.17  1.24  10,619 

About MediciNova Stock history

MediciNova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MediciNova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MediciNova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MediciNova stock prices may prove useful in developing a viable investing in MediciNova
MediciNova, Inc., a biopharmaceutical company, focuses on developing novel and small molecule therapeutics for the treatment of serious diseases with unmet medical needs in the United States. MediciNova, Inc. was incorporated in 2000 and is headquartered in La Jolla, California. Medicinova operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 11 people.

MediciNova Stock Technical Analysis

MediciNova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MediciNova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MediciNova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

MediciNova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MediciNova's price direction in advance. Along with the technical and fundamental analysis of MediciNova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MediciNova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MediciNova Stock Analysis

When running MediciNova's price analysis, check to measure MediciNova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MediciNova is operating at the current time. Most of MediciNova's value examination focuses on studying past and present price action to predict the probability of MediciNova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MediciNova's price. Additionally, you may evaluate how the addition of MediciNova to your portfolios can decrease your overall portfolio volatility.