Mediaalpha Stock Price History
MAX Stock | USD 11.41 0.55 5.06% |
Below is the normalized historical share price chart for MediaAlpha extending back to October 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MediaAlpha stands at 11.41, as last reported on the 27th of December, with the highest price reaching 11.46 and the lowest price hitting 10.84 during the day.
If you're considering investing in MediaAlpha Stock, it is important to understand the factors that can impact its price. MediaAlpha has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. MediaAlpha exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MediaAlpha's Mean Deviation of 3.03, risk adjusted performance of (0.08), and Standard Deviation of 5.09 to check out the risk estimate we provide.
MediaAlpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2020 | 200 Day MA 16.5646 | 50 Day MA 13.9408 | Beta 1.231 |
MediaAlpha |
Sharpe Ratio = -0.1128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAX |
Estimated Market Risk
5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MediaAlpha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MediaAlpha by adding MediaAlpha to a well-diversified portfolio.
Price Book 371.5752 | Enterprise Value Ebitda 22.0726 | Price Sales 1.046 | Shares Float 29.2 M | Wall Street Target Price 23.2857 |
MediaAlpha Stock Price History Chart
There are several ways to analyze MediaAlpha Stock price data. The simplest method is using a basic MediaAlpha candlestick price chart, which shows MediaAlpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 20.73 |
Lowest Price | December 23, 2024 | 10.71 |
MediaAlpha December 27, 2024 Stock Price Synopsis
Various analyses of MediaAlpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MediaAlpha Stock. It can be used to describe the percentage change in the price of MediaAlpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MediaAlpha Stock.MediaAlpha Price Daily Balance Of Power | 0.89 | |
MediaAlpha Accumulation Distribution | 21,370 | |
MediaAlpha Price Action Indicator | 0.54 | |
MediaAlpha Price Rate Of Daily Change | 1.05 |
MediaAlpha December 27, 2024 Stock Price Analysis
MediaAlpha Stock Price History Data
The price series of MediaAlpha for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 10.02 with a coefficient of variation of 23.17. The daily prices for the period are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 12.75.Open | High | Low | Close | Volume | ||
12/26/2024 | 10.84 | 11.46 | 10.84 | 11.41 | 395,005 | |
12/24/2024 | 10.53 | 10.91 | 10.47 | 10.86 | 342,856 | |
12/23/2024 | 11.09 | 11.22 | 10.64 | 10.71 | 302,817 | |
12/20/2024 | 10.94 | 11.39 | 10.92 | 11.21 | 572,688 | |
12/19/2024 | 11.33 | 11.50 | 10.86 | 11.21 | 385,518 | |
12/18/2024 | 11.54 | 11.84 | 11.20 | 11.24 | 566,901 | |
12/17/2024 | 11.40 | 12.00 | 11.28 | 11.55 | 551,901 | |
12/16/2024 | 11.05 | 11.56 | 10.80 | 11.36 | 426,324 | |
12/13/2024 | 10.69 | 11.04 | 10.61 | 10.74 | 383,474 | |
12/12/2024 | 11.18 | 11.43 | 10.72 | 10.73 | 397,934 | |
12/11/2024 | 11.35 | 11.39 | 10.85 | 11.21 | 811,177 | |
12/10/2024 | 11.72 | 11.77 | 11.13 | 11.17 | 1,298,252 | |
12/09/2024 | 11.00 | 12.20 | 10.95 | 11.80 | 512,357 | |
12/06/2024 | 11.37 | 11.51 | 10.74 | 10.85 | 784,786 | |
12/05/2024 | 11.52 | 11.68 | 11.17 | 11.31 | 931,302 | |
12/04/2024 | 11.46 | 11.80 | 11.34 | 11.40 | 1,044,621 | |
12/03/2024 | 12.70 | 12.72 | 11.42 | 11.45 | 688,876 | |
12/02/2024 | 12.69 | 12.96 | 12.68 | 12.70 | 338,691 | |
11/29/2024 | 12.86 | 13.18 | 12.63 | 12.63 | 177,657 | |
11/27/2024 | 12.85 | 12.96 | 12.73 | 12.89 | 162,844 | |
11/26/2024 | 12.80 | 12.98 | 12.60 | 12.73 | 263,198 | |
11/25/2024 | 12.90 | 13.30 | 12.89 | 12.97 | 463,817 | |
11/22/2024 | 12.81 | 13.08 | 12.67 | 12.73 | 372,702 | |
11/21/2024 | 12.25 | 12.92 | 12.16 | 12.75 | 520,956 | |
11/20/2024 | 12.48 | 12.66 | 12.09 | 12.22 | 524,627 | |
11/19/2024 | 11.79 | 12.53 | 11.68 | 12.37 | 698,110 | |
11/18/2024 | 11.77 | 12.17 | 11.74 | 11.90 | 617,102 | |
11/15/2024 | 12.46 | 12.48 | 11.71 | 11.74 | 396,144 | |
11/14/2024 | 12.71 | 12.91 | 12.28 | 12.37 | 405,015 | |
11/13/2024 | 12.55 | 12.80 | 12.42 | 12.63 | 380,987 | |
11/12/2024 | 12.63 | 12.99 | 12.40 | 12.47 | 514,797 | |
11/11/2024 | 12.14 | 13.09 | 12.14 | 12.71 | 895,710 | |
11/08/2024 | 11.70 | 12.37 | 11.68 | 12.14 | 939,002 | |
11/07/2024 | 11.68 | 12.22 | 11.62 | 11.71 | 1,131,093 | |
11/06/2024 | 12.12 | 12.44 | 11.55 | 11.62 | 1,637,043 | |
11/05/2024 | 12.58 | 12.58 | 10.21 | 11.62 | 3,193,145 | |
11/04/2024 | 16.23 | 16.31 | 15.87 | 16.08 | 820,687 | |
11/01/2024 | 17.27 | 17.46 | 15.92 | 16.38 | 1,298,257 | |
10/31/2024 | 19.82 | 20.72 | 17.13 | 17.13 | 1,543,811 | |
10/30/2024 | 20.05 | 20.91 | 19.98 | 20.73 | 1,101,348 | |
10/29/2024 | 19.48 | 19.78 | 19.38 | 19.59 | 420,926 | |
10/28/2024 | 19.69 | 19.88 | 19.54 | 19.60 | 437,852 | |
10/25/2024 | 19.41 | 19.78 | 19.32 | 19.44 | 330,347 | |
10/24/2024 | 19.27 | 19.63 | 19.18 | 19.32 | 261,118 | |
10/23/2024 | 19.24 | 19.36 | 18.97 | 19.27 | 202,827 | |
10/22/2024 | 18.92 | 19.59 | 18.71 | 19.32 | 376,324 | |
10/21/2024 | 19.46 | 20.71 | 18.89 | 19.00 | 397,225 | |
10/18/2024 | 19.42 | 19.50 | 19.10 | 19.46 | 283,933 | |
10/17/2024 | 19.47 | 19.55 | 19.30 | 19.31 | 144,977 | |
10/16/2024 | 19.33 | 19.79 | 19.13 | 19.46 | 294,984 | |
10/15/2024 | 18.77 | 19.30 | 18.56 | 19.25 | 315,119 | |
10/14/2024 | 18.70 | 18.99 | 18.59 | 18.91 | 176,637 | |
10/11/2024 | 18.28 | 19.07 | 18.28 | 18.83 | 375,387 | |
10/10/2024 | 17.26 | 18.34 | 17.26 | 18.26 | 364,851 | |
10/09/2024 | 16.94 | 17.30 | 16.85 | 17.14 | 321,404 | |
10/08/2024 | 17.13 | 17.20 | 16.71 | 16.89 | 495,569 | |
10/07/2024 | 18.06 | 18.06 | 17.21 | 17.23 | 381,811 | |
10/04/2024 | 17.70 | 18.08 | 17.46 | 18.06 | 276,204 | |
10/03/2024 | 17.81 | 17.92 | 17.31 | 17.55 | 301,388 | |
10/02/2024 | 17.60 | 17.99 | 17.46 | 17.99 | 350,952 | |
10/01/2024 | 18.11 | 18.28 | 17.64 | 17.73 | 290,406 |
About MediaAlpha Stock history
MediaAlpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MediaAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MediaAlpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MediaAlpha stock prices may prove useful in developing a viable investing in MediaAlpha
MediaAlpha, Inc., through its subsidiaries, operates an insurance customer acquisition platform in the United States. The company was founded in 2014 and is headquartered in Los Angeles, California. Mediaalpha Inc operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 149 people.
MediaAlpha Stock Technical Analysis
MediaAlpha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
MediaAlpha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MediaAlpha's price direction in advance. Along with the technical and fundamental analysis of MediaAlpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MediaAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 0.1827 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MediaAlpha Stock Analysis
When running MediaAlpha's price analysis, check to measure MediaAlpha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MediaAlpha is operating at the current time. Most of MediaAlpha's value examination focuses on studying past and present price action to predict the probability of MediaAlpha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MediaAlpha's price. Additionally, you may evaluate how the addition of MediaAlpha to your portfolios can decrease your overall portfolio volatility.