Mediaalpha Stock Price History

MAX Stock  USD 11.41  0.55  5.06%   
Below is the normalized historical share price chart for MediaAlpha extending back to October 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MediaAlpha stands at 11.41, as last reported on the 27th of December, with the highest price reaching 11.46 and the lowest price hitting 10.84 during the day.
IPO Date
28th of October 2020
200 Day MA
16.5646
50 Day MA
13.9408
Beta
1.231
 
Covid
If you're considering investing in MediaAlpha Stock, it is important to understand the factors that can impact its price. MediaAlpha has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. MediaAlpha exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MediaAlpha's Mean Deviation of 3.03, risk adjusted performance of (0.08), and Standard Deviation of 5.09 to check out the risk estimate we provide.
  
MediaAlpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAX

Estimated Market Risk

 5.24
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average MediaAlpha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MediaAlpha by adding MediaAlpha to a well-diversified portfolio.
Price Book
371.5752
Enterprise Value Ebitda
22.0726
Price Sales
1.046
Shares Float
29.2 M
Wall Street Target Price
23.2857

MediaAlpha Stock Price History Chart

There are several ways to analyze MediaAlpha Stock price data. The simplest method is using a basic MediaAlpha candlestick price chart, which shows MediaAlpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202420.73
Lowest PriceDecember 23, 202410.71

MediaAlpha December 27, 2024 Stock Price Synopsis

Various analyses of MediaAlpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MediaAlpha Stock. It can be used to describe the percentage change in the price of MediaAlpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MediaAlpha Stock.
MediaAlpha Price Daily Balance Of Power 0.89 
MediaAlpha Accumulation Distribution 21,370 
MediaAlpha Price Action Indicator 0.54 
MediaAlpha Price Rate Of Daily Change 1.05 

MediaAlpha December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MediaAlpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MediaAlpha intraday prices and daily technical indicators to check the level of noise trading in MediaAlpha Stock and then apply it to test your longer-term investment strategies against MediaAlpha.

MediaAlpha Stock Price History Data

The price series of MediaAlpha for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 10.02 with a coefficient of variation of 23.17. The daily prices for the period are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 12.75.
OpenHighLowCloseVolume
12/26/2024 10.84  11.46  10.84  11.41  395,005 
12/24/2024 10.53  10.91  10.47  10.86  342,856 
12/23/2024 11.09  11.22  10.64  10.71  302,817 
12/20/2024 10.94  11.39  10.92  11.21  572,688 
12/19/2024 11.33  11.50  10.86  11.21  385,518 
12/18/2024 11.54  11.84  11.20  11.24  566,901 
12/17/2024 11.40  12.00  11.28  11.55  551,901 
12/16/2024 11.05  11.56  10.80  11.36  426,324 
12/13/2024 10.69  11.04  10.61  10.74  383,474 
12/12/2024 11.18  11.43  10.72  10.73  397,934 
12/11/2024 11.35  11.39  10.85  11.21  811,177 
12/10/2024 11.72  11.77  11.13  11.17  1,298,252 
12/09/2024 11.00  12.20  10.95  11.80  512,357 
12/06/2024 11.37  11.51  10.74  10.85  784,786 
12/05/2024 11.52  11.68  11.17  11.31  931,302 
12/04/2024 11.46  11.80  11.34  11.40  1,044,621 
12/03/2024 12.70  12.72  11.42  11.45  688,876 
12/02/2024 12.69  12.96  12.68  12.70  338,691 
11/29/2024 12.86  13.18  12.63  12.63  177,657 
11/27/2024 12.85  12.96  12.73  12.89  162,844 
11/26/2024 12.80  12.98  12.60  12.73  263,198 
11/25/2024 12.90  13.30  12.89  12.97  463,817 
11/22/2024 12.81  13.08  12.67  12.73  372,702 
11/21/2024 12.25  12.92  12.16  12.75  520,956 
11/20/2024 12.48  12.66  12.09  12.22  524,627 
11/19/2024 11.79  12.53  11.68  12.37  698,110 
11/18/2024 11.77  12.17  11.74  11.90  617,102 
11/15/2024 12.46  12.48  11.71  11.74  396,144 
11/14/2024 12.71  12.91  12.28  12.37  405,015 
11/13/2024 12.55  12.80  12.42  12.63  380,987 
11/12/2024 12.63  12.99  12.40  12.47  514,797 
11/11/2024 12.14  13.09  12.14  12.71  895,710 
11/08/2024 11.70  12.37  11.68  12.14  939,002 
11/07/2024 11.68  12.22  11.62  11.71  1,131,093 
11/06/2024 12.12  12.44  11.55  11.62  1,637,043 
11/05/2024 12.58  12.58  10.21  11.62  3,193,145 
11/04/2024 16.23  16.31  15.87  16.08  820,687 
11/01/2024 17.27  17.46  15.92  16.38  1,298,257 
10/31/2024 19.82  20.72  17.13  17.13  1,543,811 
10/30/2024 20.05  20.91  19.98  20.73  1,101,348 
10/29/2024 19.48  19.78  19.38  19.59  420,926 
10/28/2024 19.69  19.88  19.54  19.60  437,852 
10/25/2024 19.41  19.78  19.32  19.44  330,347 
10/24/2024 19.27  19.63  19.18  19.32  261,118 
10/23/2024 19.24  19.36  18.97  19.27  202,827 
10/22/2024 18.92  19.59  18.71  19.32  376,324 
10/21/2024 19.46  20.71  18.89  19.00  397,225 
10/18/2024 19.42  19.50  19.10  19.46  283,933 
10/17/2024 19.47  19.55  19.30  19.31  144,977 
10/16/2024 19.33  19.79  19.13  19.46  294,984 
10/15/2024 18.77  19.30  18.56  19.25  315,119 
10/14/2024 18.70  18.99  18.59  18.91  176,637 
10/11/2024 18.28  19.07  18.28  18.83  375,387 
10/10/2024 17.26  18.34  17.26  18.26  364,851 
10/09/2024 16.94  17.30  16.85  17.14  321,404 
10/08/2024 17.13  17.20  16.71  16.89  495,569 
10/07/2024 18.06  18.06  17.21  17.23  381,811 
10/04/2024 17.70  18.08  17.46  18.06  276,204 
10/03/2024 17.81  17.92  17.31  17.55  301,388 
10/02/2024 17.60  17.99  17.46  17.99  350,952 
10/01/2024 18.11  18.28  17.64  17.73  290,406 

About MediaAlpha Stock history

MediaAlpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MediaAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MediaAlpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MediaAlpha stock prices may prove useful in developing a viable investing in MediaAlpha
MediaAlpha, Inc., through its subsidiaries, operates an insurance customer acquisition platform in the United States. The company was founded in 2014 and is headquartered in Los Angeles, California. Mediaalpha Inc operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 149 people.

MediaAlpha Stock Technical Analysis

MediaAlpha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MediaAlpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MediaAlpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

MediaAlpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MediaAlpha's price direction in advance. Along with the technical and fundamental analysis of MediaAlpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MediaAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MediaAlpha Stock Analysis

When running MediaAlpha's price analysis, check to measure MediaAlpha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MediaAlpha is operating at the current time. Most of MediaAlpha's value examination focuses on studying past and present price action to predict the probability of MediaAlpha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MediaAlpha's price. Additionally, you may evaluate how the addition of MediaAlpha to your portfolios can decrease your overall portfolio volatility.