Mediaalpha Stock Price History
| MAX Stock | USD 11.21 0.18 1.58% |
Below is the normalized historical share price chart for MediaAlpha extending back to October 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MediaAlpha stands at 11.21, as last reported on the 8th of August, with the highest price reaching 11.21 and the lowest price hitting 11.21 during the day.
If you're considering investing in MediaAlpha Stock, it is important to understand the factors that can impact its price. At this stage we consider MediaAlpha Stock to be not too volatile. MediaAlpha has Sharpe Ratio of 0.075, which conveys that the firm had a 0.075 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for MediaAlpha, which you can use to evaluate the volatility of the firm. Please verify MediaAlpha's Mean Deviation of 1.76, downside deviation of 2.28, and Risk Adjusted Performance of 0.0899 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, MediaAlpha's Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to rise to about 896.7 K in 2025, whereas Common Stock Total Equity is likely to drop slightly above 518.1 K in 2025. . At this time, MediaAlpha's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 264.43 in 2025, whereas Price To Sales Ratio is likely to drop 0.66 in 2025. MediaAlpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2020 | 200 Day MA 11.0633 | 50 Day MA 10.5392 | Beta 1.193 |
MediaAlpha | Build AI portfolio with MediaAlpha Stock |
Sharpe Ratio = 0.075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average MediaAlpha is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MediaAlpha by adding it to a well-diversified portfolio.
Price Book 73.0547 | Enterprise Value Ebitda 15.8638 | Price Sales 0.6775 | Shares Float 24.9 M | Wall Street Target Price 16.0714 |
MediaAlpha Stock Price History Chart
There are several ways to analyze MediaAlpha Stock price data. The simplest method is using a basic MediaAlpha candlestick price chart, which shows MediaAlpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2025 | 11.39 |
| Lowest Price | August 1, 2025 | 9.86 |
MediaAlpha August 8, 2025 Stock Price Synopsis
Various analyses of MediaAlpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MediaAlpha Stock. It can be used to describe the percentage change in the price of MediaAlpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MediaAlpha Stock.| MediaAlpha Price Action Indicator | (0.09) | |
| MediaAlpha Price Rate Of Daily Change | 0.98 |
MediaAlpha August 8, 2025 Stock Price Analysis
MediaAlpha Stock Price History Data
The price series of MediaAlpha for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 1.59 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.44.| Open | High | Low | Close | Volume | ||
08/08/2025 | 11.39 | 11.21 | 11.21 | 11.21 | ||
| 08/07/2025 | 12.20 | 12.50 | 10.77 | 11.39 | 1,068,129 | |
08/06/2025 | 10.17 | 10.46 | 10.05 | 10.35 | 560,710 | |
08/05/2025 | 10.44 | 10.47 | 10.12 | 10.14 | 301,457 | |
| 08/04/2025 | 9.93 | 10.57 | 9.90 | 10.48 | 301,921 | |
08/01/2025 | 10.00 | 10.01 | 9.73 | 9.86 | 445,520 | |
| 07/31/2025 | 10.04 | 10.24 | 9.98 | 10.02 | 264,242 | |
07/30/2025 | 10.09 | 10.29 | 9.92 | 10.04 | 296,223 | |
| 07/29/2025 | 10.51 | 10.61 | 10.03 | 10.04 | 398,101 | |
07/28/2025 | 10.94 | 10.99 | 10.37 | 10.45 | 370,529 | |
07/25/2025 | 10.82 | 11.02 | 10.80 | 10.88 | 371,319 | |
| 07/24/2025 | 10.54 | 10.98 | 10.48 | 10.85 | 413,133 | |
07/23/2025 | 10.24 | 10.54 | 10.04 | 10.54 | 386,395 | |
| 07/22/2025 | 10.46 | 10.74 | 10.14 | 10.18 | 343,411 | |
| 07/21/2025 | 10.39 | 10.61 | 10.29 | 10.46 | 289,579 | |
| 07/18/2025 | 10.47 | 10.47 | 10.19 | 10.28 | 635,950 | |
07/17/2025 | 10.40 | 10.52 | 10.29 | 10.46 | 597,505 | |
07/16/2025 | 10.33 | 10.48 | 10.11 | 10.46 | 292,185 | |
| 07/15/2025 | 10.52 | 10.56 | 10.26 | 10.27 | 305,760 | |
07/14/2025 | 10.33 | 10.49 | 10.28 | 10.44 | 252,783 | |
07/11/2025 | 10.72 | 10.79 | 10.29 | 10.34 | 353,527 | |
| 07/10/2025 | 10.65 | 10.80 | 10.47 | 10.72 | 283,358 | |
07/09/2025 | 10.67 | 11.14 | 10.64 | 10.70 | 471,315 | |
07/08/2025 | 10.24 | 10.38 | 10.05 | 10.36 | 400,952 | |
07/07/2025 | 10.41 | 10.56 | 10.13 | 10.15 | 360,211 | |
07/03/2025 | 10.52 | 10.61 | 10.41 | 10.50 | 157,710 | |
07/02/2025 | 10.86 | 10.99 | 10.39 | 10.40 | 386,153 | |
07/01/2025 | 10.87 | 11.19 | 10.84 | 10.84 | 338,781 | |
06/30/2025 | 10.85 | 11.08 | 10.65 | 10.95 | 326,573 | |
06/27/2025 | 10.93 | 11.02 | 10.60 | 10.81 | 982,106 | |
06/26/2025 | 10.90 | 10.91 | 10.65 | 10.89 | 272,774 | |
| 06/25/2025 | 10.86 | 10.97 | 10.77 | 10.84 | 395,258 | |
06/24/2025 | 11.02 | 11.09 | 10.81 | 10.86 | 298,335 | |
06/23/2025 | 10.60 | 10.88 | 10.49 | 10.84 | 433,239 | |
06/20/2025 | 10.51 | 10.72 | 10.37 | 10.63 | 1,076,488 | |
06/18/2025 | 10.80 | 10.88 | 10.46 | 10.46 | 287,100 | |
06/17/2025 | 10.78 | 10.98 | 10.72 | 10.82 | 387,282 | |
06/16/2025 | 11.01 | 11.13 | 10.70 | 10.91 | 309,722 | |
06/13/2025 | 10.83 | 11.08 | 10.73 | 10.89 | 545,444 | |
06/12/2025 | 11.00 | 11.16 | 10.86 | 11.12 | 319,509 | |
06/11/2025 | 11.16 | 11.40 | 11.06 | 11.08 | 431,428 | |
06/10/2025 | 10.81 | 11.29 | 10.71 | 11.08 | 684,122 | |
06/09/2025 | 10.66 | 10.85 | 10.47 | 10.79 | 330,883 | |
06/06/2025 | 10.52 | 10.61 | 10.43 | 10.56 | 188,113 | |
06/05/2025 | 10.51 | 10.53 | 10.33 | 10.41 | 222,624 | |
06/04/2025 | 10.53 | 10.65 | 10.42 | 10.42 | 219,463 | |
06/03/2025 | 10.39 | 10.62 | 10.32 | 10.51 | 264,149 | |
06/02/2025 | 10.28 | 10.42 | 10.13 | 10.35 | 298,143 | |
05/30/2025 | 10.48 | 10.55 | 10.17 | 10.20 | 400,334 | |
| 05/29/2025 | 10.48 | 10.60 | 10.39 | 10.51 | 288,324 | |
| 05/28/2025 | 10.43 | 10.43 | 10.21 | 10.39 | 258,571 | |
05/27/2025 | 10.18 | 10.45 | 10.13 | 10.43 | 306,606 | |
05/23/2025 | 10.03 | 10.11 | 9.99 | 10.02 | 311,499 | |
05/22/2025 | 9.92 | 10.27 | 9.79 | 10.16 | 526,132 | |
05/21/2025 | 9.94 | 10.20 | 9.92 | 9.96 | 395,920 | |
05/20/2025 | 10.33 | 10.35 | 10.10 | 10.16 | 311,923 | |
05/19/2025 | 10.16 | 10.35 | 10.10 | 10.33 | 324,044 | |
05/16/2025 | 10.56 | 10.58 | 10.23 | 10.42 | 433,919 | |
| 05/15/2025 | 10.38 | 10.75 | 10.22 | 10.56 | 975,889 | |
05/14/2025 | 10.34 | 10.44 | 10.20 | 10.39 | 479,124 | |
05/13/2025 | 10.41 | 10.51 | 10.33 | 10.36 | 497,714 |
About MediaAlpha Stock history
MediaAlpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MediaAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MediaAlpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MediaAlpha stock prices may prove useful in developing a viable investing in MediaAlpha
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53 M | 47.3 M | |
| Net Income Applicable To Common Shares | 16.6 M | 17.5 M |
MediaAlpha Stock Technical Analysis
MediaAlpha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
MediaAlpha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MediaAlpha's price direction in advance. Along with the technical and fundamental analysis of MediaAlpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MediaAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0899 | |||
| Jensen Alpha | 0.138 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0683 | |||
| Treynor Ratio | 0.2063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MediaAlpha Stock Analysis
When running MediaAlpha's price analysis, check to measure MediaAlpha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MediaAlpha is operating at the current time. Most of MediaAlpha's value examination focuses on studying past and present price action to predict the probability of MediaAlpha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MediaAlpha's price. Additionally, you may evaluate how the addition of MediaAlpha to your portfolios can decrease your overall portfolio volatility.