Mcewen Mining Stock Price History

MUX Stock  USD 10.95  0.20  1.79%   
Below is the normalized historical share price chart for McEwen Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McEwen Mining stands at 10.95, as last reported on the 20th of July, with the highest price reaching 11.25 and the lowest price hitting 10.82 during the day.
IPO Date
7th of May 1980
200 Day MA
8.4944
50 Day MA
8.8794
Beta
0.943
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McEwen Stock, it is important to understand the factors that can impact its price. McEwen Mining appears to be somewhat reliable, given 3 months investment horizon. McEwen Mining has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By reviewing McEwen Mining's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise McEwen Mining's risk adjusted performance of 0.1508, and Mean Deviation of 2.25 to check out if our risk estimates are consistent with your expectations.
At this time, McEwen Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 53.6 M in 2025, whereas Common Stock is likely to drop slightly above 1.7 B in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.05 in 2025, whereas Price To Sales Ratio is likely to drop 2.16 in 2025. McEwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1641

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average McEwen Mining is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McEwen Mining by adding it to a well-diversified portfolio.
Price Book
1.232
Enterprise Value Ebitda
28.2661
Price Sales
3.4992
Shares Float
45.5 M
Wall Street Target Price
15.0625

McEwen Mining Stock Price History Chart

There are several ways to analyze McEwen Stock price data. The simplest method is using a basic McEwen candlestick price chart, which shows McEwen Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202511.38
Lowest PriceMay 14, 20257.03

McEwen Mining July 20, 2025 Stock Price Synopsis

Various analyses of McEwen Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McEwen Stock. It can be used to describe the percentage change in the price of McEwen Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McEwen Stock.
McEwen Mining Price Daily Balance Of Power(0.47)
McEwen Mining Price Action Indicator(0.19)
McEwen Mining Price Rate Of Daily Change 0.98 

McEwen Mining July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McEwen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McEwen Mining intraday prices and daily technical indicators to check the level of noise trading in McEwen Stock and then apply it to test your longer-term investment strategies against McEwen.

McEwen Stock Price History Data

The price series of McEwen Mining for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.35 with a coefficient of variation of 14.9. The daily prices for the period are spread out with arithmetic mean of 8.83. The median price for the last 90 days is 8.62. The company underwent 1:10 stock split on 28th of July 2022. McEwen Mining issued dividends to stockholders on 2019-03-07.
OpenHighLowCloseVolume
07/20/2025
 11.24  11.25  10.82  10.95 
07/18/2025 11.24  11.25  10.82  10.95  585,489 
07/17/2025
 10.84  11.24  10.72  11.15  682,941 
07/16/2025
 11.09  11.10  10.81  11.02  504,799 
07/15/2025 10.92  11.02  10.76  11.00  442,292 
07/14/2025
 10.94  11.11  10.74  10.89  575,777 
07/11/2025
 10.69  10.97  10.66  10.97  757,302 
07/10/2025 10.80  10.86  10.36  10.64  1,019,153 
07/09/2025 10.71  10.85  10.61  10.75  719,000 
07/08/2025
 11.45  11.45  10.54  10.74  1,058,591 
07/07/2025
 11.19  11.38  11.01  11.38  1,278,700 
07/03/2025 10.94  11.46  10.94  11.37  827,889 
07/02/2025 11.03  11.14  10.66  10.99  1,170,756 
07/01/2025 9.90  11.24  9.90  11.00  2,583,000 
06/30/2025
 9.33  9.72  9.25  9.61  915,141 
06/27/2025 9.49  9.57  9.26  9.35  756,084 
06/26/2025
 9.27  9.73  9.19  9.72  997,150 
06/25/2025
 9.06  9.19  9.02  9.18  406,900 
06/24/2025 9.12  9.25  8.96  9.13  557,456 
06/23/2025
 9.04  9.36  9.00  9.28  655,600 
06/20/2025
 9.38  9.46  9.04  9.05  957,776 
06/18/2025
 9.40  9.59  9.29  9.46  1,328,500 
06/17/2025
 9.71  9.71  9.29  9.43  813,587 
06/16/2025
 9.31  9.72  9.31  9.61  794,411 
06/13/2025
 9.38  9.55  9.30  9.39  1,166,103 
06/12/2025
 9.34  9.45  9.20  9.31  584,500 
06/11/2025 9.27  9.36  9.22  9.29  615,212 
06/10/2025
 9.52  9.52  9.21  9.27  663,700 
06/09/2025
 9.53  9.67  9.35  9.52  751,426 
06/06/2025
 9.31  9.45  9.13  9.36  739,500 
06/05/2025
 9.25  9.52  9.10  9.26  1,200,039 
06/04/2025
 9.00  9.14  8.90  8.99  919,000 
06/03/2025
 8.57  9.00  8.45  8.99  1,009,900 
06/02/2025
 8.29  8.69  8.28  8.62  1,122,343 
05/30/2025
 8.02  8.12  7.86  8.03  318,700 
05/29/2025
 8.24  8.31  8.07  8.08  498,811 
05/28/2025
 8.11  8.24  8.04  8.18  404,300 
05/27/2025
 7.76  8.13  7.75  8.06  587,683 
05/23/2025
 7.76  7.98  7.62  7.96  795,962 
05/22/2025
 7.59  7.70  7.42  7.67  567,281 
05/21/2025
 7.55  7.72  7.53  7.63  642,196 
05/20/2025
 7.23  7.56  7.23  7.52  482,500 
05/19/2025
 7.22  7.29  7.15  7.28  329,775 
05/16/2025
 7.02  7.15  7.02  7.13  424,258 
05/15/2025
 7.11  7.20  7.04  7.16  536,725 
05/14/2025
 7.12  7.16  6.88  7.03  693,800 
05/13/2025 7.33  7.33  7.11  7.21  638,861 
05/12/2025
 7.25  7.36  7.09  7.26  975,650 
05/09/2025
 7.52  7.58  7.39  7.46  364,766 
05/08/2025
 7.60  7.70  7.25  7.39  924,100 
05/07/2025
 8.05  8.22  7.68  7.83  803,572 
05/06/2025
 7.66  8.13  7.60  8.12  783,936 
05/05/2025 7.59  7.66  7.43  7.54  490,349 
05/02/2025
 7.66  7.67  7.25  7.36  480,800 
05/01/2025
 7.63  7.66  7.42  7.52  511,873 
04/30/2025
 7.51  7.83  7.51  7.80  631,877 
04/29/2025
 7.78  7.83  7.61  7.64  422,616 
04/28/2025
 7.63  7.86  7.61  7.82  402,896 
04/25/2025
 7.60  7.76  7.50  7.66  396,277 
04/24/2025
 7.75  7.79  7.59  7.76  514,755 
04/23/2025
 7.45  7.83  7.42  7.64  612,672 

About McEwen Mining Stock history

McEwen Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McEwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McEwen Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McEwen Mining stock prices may prove useful in developing a viable investing in McEwen Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51 M53.6 M
Net Loss-93.2 M-97.9 M

McEwen Mining Stock Technical Analysis

McEwen Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McEwen Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McEwen Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

McEwen Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McEwen Mining's price direction in advance. Along with the technical and fundamental analysis of McEwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McEwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for McEwen Stock Analysis

When running McEwen Mining's price analysis, check to measure McEwen Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McEwen Mining is operating at the current time. Most of McEwen Mining's value examination focuses on studying past and present price action to predict the probability of McEwen Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McEwen Mining's price. Additionally, you may evaluate how the addition of McEwen Mining to your portfolios can decrease your overall portfolio volatility.