Mativ Holdings Stock Price History

MATV Stock  USD 4.71  0.15  3.09%   
Below is the normalized historical share price chart for Mativ Holdings extending back to November 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mativ Holdings stands at 4.71, as last reported on the 7th of April, with the highest price reaching 5.22 and the lowest price hitting 4.34 during the day.
IPO Date
13th of November 1995
200 Day MA
13.3272
50 Day MA
7.461
Beta
0.662
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mativ Stock, it is important to understand the factors that can impact its price. Mativ Holdings has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. Mativ Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mativ Holdings' Standard Deviation of 5.0, risk adjusted performance of (0.24), and Mean Deviation of 3.4 to check out the risk estimate we provide.
  
At this time, Mativ Holdings' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 709.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 37 M in 2025. . At this time, Mativ Holdings' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 6.35 in 2025, whereas Price To Sales Ratio is likely to drop 0.28 in 2025. Mativ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMATV

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 -1.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mativ Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mativ Holdings by adding Mativ Holdings to a well-diversified portfolio.
Price Book
0.3086
Enterprise Value Ebitda
9.4825
Price Sales
0.1337
Shares Float
49.2 M
Dividend Share
0.4

Mativ Holdings Stock Price History Chart

There are several ways to analyze Mativ Stock price data. The simplest method is using a basic Mativ candlestick price chart, which shows Mativ Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20259.74
Lowest PriceApril 7, 20254.71

Mativ Holdings April 7, 2025 Stock Price Synopsis

Various analyses of Mativ Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mativ Stock. It can be used to describe the percentage change in the price of Mativ Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mativ Stock.
Mativ Holdings Accumulation Distribution 190,288 
Mativ Holdings Price Rate Of Daily Change 0.97 
Mativ Holdings Price Action Indicator(0.15)
Mativ Holdings Price Daily Balance Of Power(0.17)

Mativ Holdings April 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mativ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mativ Holdings intraday prices and daily technical indicators to check the level of noise trading in Mativ Stock and then apply it to test your longer-term investment strategies against Mativ.

Mativ Stock Price History Data

The price series of Mativ Holdings for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 5.92 with a coefficient of variation of 20.7. The daily prices for the period are spread out with arithmetic mean of 7.98. The median price for the last 90 days is 8.74. The company underwent 2:1 stock split on 22nd of August 2012. Mativ Holdings issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
04/07/2025 4.86  5.22  4.34  4.71  1,128,755 
04/07/2025 4.86  5.22  4.34  4.71  1,128,755 
04/04/2025 5.00  5.00  4.54  4.86  1,677,478 
04/03/2025 5.91  6.03  5.23  5.27  803,470 
04/02/2025 6.17  6.43  6.12  6.35  665,957 
04/01/2025 6.19  6.35  6.09  6.29  667,389 
03/31/2025 6.28  6.39  6.08  6.23  874,703 
03/28/2025 6.60  6.68  6.18  6.39  910,923 
03/27/2025 6.46  6.70  6.37  6.59  956,080 
03/26/2025 6.60  6.82  6.34  6.49  791,658 
03/25/2025 6.64  6.77  6.44  6.53  1,144,140 
03/24/2025 6.49  6.84  6.39  6.64  1,953,716 
03/21/2025 6.11  6.27  5.84  6.09  14,021,189 
03/20/2025 6.35  6.46  6.15  6.25  1,326,408 
03/19/2025 6.41  6.54  6.25  6.31  1,516,655 
03/18/2025 6.23  6.47  6.16  6.44  1,351,202 
03/17/2025 6.15  6.41  6.11  6.21  1,281,978 
03/14/2025 5.69  6.07  5.61  6.07  1,775,486 
03/13/2025 5.68  5.81  5.44  5.57  2,352,094 
03/12/2025 6.74  6.74  5.01  5.77  3,923,830 
03/11/2025 7.06  7.11  6.28  6.75  1,597,950 
03/10/2025 6.91  7.41  6.91  7.02  1,832,064 
03/07/2025 6.95  7.26  6.81  7.17  1,024,240 
03/06/2025 6.40  6.98  6.38  6.94  1,050,202 
03/05/2025 6.03  6.54  6.02  6.49  812,517 
03/04/2025 5.72  6.13  5.64  6.03  1,081,355 
03/03/2025 6.67  6.73  5.77  5.86  1,070,851 
02/28/2025 6.65  6.88  6.41  6.64  780,991 
02/27/2025 6.77  6.87  6.38  6.70  1,057,256 
02/26/2025 6.84  7.02  6.57  6.86  764,923 
02/25/2025 6.91  7.15  6.79  6.85  758,244 
02/24/2025 6.83  7.10  6.53  6.89  896,111 
02/21/2025 7.50  7.52  6.14  6.74  1,689,959 
02/20/2025 9.12  9.30  7.15  7.34  1,243,231 
02/19/2025 8.82  9.15  8.75  8.93  621,289 
02/18/2025 8.93  9.21  8.78  8.89  605,128 
02/14/2025 8.86  9.01  8.80  8.94  379,113 
02/13/2025 8.71  8.91  8.66  8.81  413,204 
02/12/2025 8.75  8.77  8.46  8.64  361,407 
02/11/2025 8.83  8.99  8.79  8.93  332,933 
02/10/2025 8.83  8.87  8.69  8.84  325,211 
02/07/2025 9.23  9.31  8.72  8.74  481,510 
02/06/2025 9.14  9.31  9.04  9.26  638,754 
02/05/2025 9.07  9.15  8.93  9.00  296,203 
02/04/2025 8.95  9.17  8.92  9.10  419,508 
02/03/2025 9.10  9.14  8.77  8.91  416,511 
01/31/2025 9.35  9.54  9.19  9.38  429,474 
01/30/2025 9.48  9.54  9.19  9.32  314,770 
01/29/2025 9.27  9.45  9.05  9.42  434,862 
01/28/2025 9.69  9.76  9.27  9.27  327,900 
01/27/2025 9.55  9.74  9.35  9.69  442,664 
01/24/2025 9.39  9.54  9.36  9.52  293,402 
01/23/2025 9.30  9.46  9.24  9.38  351,701 
01/22/2025 9.59  9.60  9.27  9.33  385,732 
01/21/2025 9.57  9.95  9.46  9.74  561,458 
01/17/2025 9.70  9.81  9.31  9.39  366,580 
01/16/2025 9.62  9.78  9.39  9.50  520,687 
01/15/2025 10.07  10.26  9.65  9.68  435,146 
01/14/2025 9.60  9.75  9.46  9.70  348,420 
01/13/2025 9.27  9.53  9.27  9.49  369,186 
01/10/2025 9.68  9.98  9.29  9.43  425,066 

About Mativ Holdings Stock history

Mativ Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mativ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mativ Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mativ Holdings stock prices may prove useful in developing a viable investing in Mativ Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.3 M37 M
Net Loss-8.6 M-8.2 M

Mativ Holdings Quarterly Net Working Capital

383.6 Million

Mativ Holdings Stock Technical Analysis

Mativ Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mativ Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mativ Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Mativ Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mativ Holdings' price direction in advance. Along with the technical and fundamental analysis of Mativ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mativ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mativ Stock Analysis

When running Mativ Holdings' price analysis, check to measure Mativ Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mativ Holdings is operating at the current time. Most of Mativ Holdings' value examination focuses on studying past and present price action to predict the probability of Mativ Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mativ Holdings' price. Additionally, you may evaluate how the addition of Mativ Holdings to your portfolios can decrease your overall portfolio volatility.