Masterbeef Group Ordinary Stock Price History

MB Stock  USD 14.33  0.33  2.36%   
If you're considering investing in MasterBeef Stock, it is important to understand the factors that can impact its price. As of today, the current price of MasterBeef Group stands at 14.33, as last reported on the 19th of July, with the highest price reaching 16.40 and the lowest price hitting 14.21 during the day. MasterBeef Group is relatively risky given 3 months investment horizon. MasterBeef Group Ordinary has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31 % return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 2.77% are justified by taking the suggested risk. Use MasterBeef Group Ordinary Mean Deviation of 6.0, risk adjusted performance of 0.2259, and Downside Deviation of 7.23 to evaluate company specific risk that cannot be diversified away.
At present, MasterBeef Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 61.4 K, whereas Total Stockholder Equity is forecasted to decline to about 27.1 M. . At present, MasterBeef Group's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 17.14, whereas Price To Sales Ratio is forecasted to decline to 1.72. MasterBeef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3099

Best PortfolioBest Equity
Good ReturnsMB
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.93
  actual daily
80
80% of assets are less volatile

Expected Return

 2.77
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average MasterBeef Group is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MasterBeef Group by adding it to a well-diversified portfolio.
Price Book
18.897
Enterprise Value Ebitda
4.906
Price Sales
0.1328
Shares Float
M
Earnings Share
0.25

MasterBeef Group Stock Price History Chart

There are several ways to analyze MasterBeef Stock price data. The simplest method is using a basic MasterBeef candlestick price chart, which shows MasterBeef Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202514.33
Lowest PriceApril 23, 20253.0

MasterBeef Group July 19, 2025 Stock Price Synopsis

Various analyses of MasterBeef Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MasterBeef Stock. It can be used to describe the percentage change in the price of MasterBeef Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MasterBeef Stock.
MasterBeef Group Price Action Indicator(0.81)
MasterBeef Group Price Daily Balance Of Power 0.15 
MasterBeef Group Price Rate Of Daily Change 1.02 
MasterBeef Group Accumulation Distribution 5,345 

MasterBeef Group July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MasterBeef Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MasterBeef Group intraday prices and daily technical indicators to check the level of noise trading in MasterBeef Stock and then apply it to test your longer-term investment strategies against MasterBeef.

MasterBeef Stock Price History Data

The price series of MasterBeef Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.33 with a coefficient of variation of 50.44. The daily prices for the period are spread out with arithmetic mean of 6.18. The median price for the last 90 days is 4.45. The company underwent 1:1 stock split on August 5, 2014.
OpenHighLowCloseVolume
07/18/2025
 14.38  16.40  14.21  14.33  40,023 
07/17/2025 12.34  14.11  12.34  14.00  48,700 
07/16/2025
 11.01  13.10  10.51  12.75  79,278 
07/15/2025
 12.00  12.03  10.50  11.09  39,818 
07/14/2025
 13.23  13.95  11.50  11.92  122,249 
07/11/2025 12.34  13.45  11.42  12.95  103,657 
07/10/2025
 9.59  15.77  9.51  11.15  343,000 
07/09/2025
 8.91  10.78  8.00  9.95  143,588 
07/08/2025
 9.15  9.81  7.56  8.98  1,274,500 
07/07/2025 8.21  10.40  8.13  8.80  52,788 
07/03/2025
 8.13  8.47  8.00  8.20  81,300 
07/02/2025
 8.94  8.94  7.52  7.52  11,001 
07/01/2025
 9.00  9.29  8.40  8.94  37,200 
06/30/2025
 8.64  8.69  8.43  8.60  6,786 
06/27/2025
 8.41  8.67  8.04  8.67  17,353 
06/26/2025
 8.24  8.53  8.00  8.53  12,422 
06/25/2025
 8.30  8.59  8.08  8.44  24,170 
06/24/2025 9.27  9.29  8.21  8.26  30,844 
06/23/2025
 9.00  9.35  8.56  8.85  21,825 
06/20/2025
 8.50  8.72  8.14  8.70  56,546 
06/18/2025 8.56  9.29  7.84  8.50  55,920 
06/17/2025 9.00  9.29  7.71  8.58  64,342 
06/16/2025
 7.50  8.67  7.50  8.22  39,716 
06/13/2025
 7.00  8.08  7.00  7.45  23,505 
06/12/2025
 7.39  7.64  6.65  7.14  51,778 
06/11/2025
 6.62  8.50  6.36  6.46  117,935 
06/10/2025
 7.42  7.92  6.23  6.31  130,741 
06/09/2025
 8.88  9.50  6.82  7.34  283,758 
06/06/2025
 5.18  8.58  5.09  7.75  300,609 
06/05/2025
 4.76  5.53  4.52  5.17  40,525 
06/04/2025
 4.50  4.99  4.21  4.93  25,989 
06/03/2025
 4.27  4.75  4.27  4.41  27,183 
06/02/2025
 4.62  4.62  4.34  4.45  6,240 
05/30/2025
 4.53  4.74  4.40  4.40  9,596 
05/29/2025
 4.30  4.47  4.16  4.36  9,599 
05/28/2025
 4.50  4.74  4.20  4.21  52,858 
05/27/2025
 4.20  4.42  3.95  4.39  12,718 
05/23/2025 3.88  4.55  3.88  4.37  29,974 
05/22/2025
 4.03  4.43  3.83  3.83  14,083 
05/21/2025
 3.92  4.74  3.83  4.00  47,666 
05/20/2025
 3.93  4.23  3.93  4.03  10,772 
05/19/2025
 4.10  4.12  4.00  4.06  10,474 
05/16/2025 3.71  3.98  3.70  3.91  22,640 
05/15/2025
 4.36  4.52  3.80  3.99  91,748 
05/14/2025
 3.75  4.51  3.75  4.15  38,792 
05/13/2025
 3.64  3.80  3.51  3.77  20,919 
05/12/2025
 3.25  3.76  3.25  3.75  27,427 
05/09/2025
 3.30  3.39  3.24  3.27  4,025 
05/08/2025
 3.52  3.52  3.20  3.30  4,346 
05/07/2025
 3.30  3.50  3.28  3.48  15,880 
05/06/2025
 3.14  3.30  3.06  3.29  9,178 
05/05/2025
 3.10  3.32  3.10  3.17  22,762 
05/02/2025
 3.23  3.25  3.20  3.20  12,000 
05/01/2025
 3.26  3.36  3.14  3.20  26,400 
04/30/2025
 3.17  3.41  3.15  3.28  23,300 
04/29/2025
 3.27  3.38  3.25  3.27  12,700 
04/28/2025 3.00  3.47  2.82  3.27  86,300 
04/25/2025 2.96  3.23  2.73  3.05  28,600 
04/24/2025
 2.99  3.05  2.78  3.05  29,900 
04/23/2025
 3.09  3.10  2.85  3.00  38,000 
04/22/2025
 2.97  3.36  2.84  3.15  106,900 

About MasterBeef Group Stock history

MasterBeef Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MasterBeef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MasterBeef Group Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MasterBeef Group stock prices may prove useful in developing a viable investing in MasterBeef Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.6 M44.1 M

MasterBeef Group Stock Technical Analysis

MasterBeef Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MasterBeef Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MasterBeef Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

MasterBeef Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MasterBeef Group's price direction in advance. Along with the technical and fundamental analysis of MasterBeef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MasterBeef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MasterBeef Stock analysis

When running MasterBeef Group's price analysis, check to measure MasterBeef Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MasterBeef Group is operating at the current time. Most of MasterBeef Group's value examination focuses on studying past and present price action to predict the probability of MasterBeef Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MasterBeef Group's price. Additionally, you may evaluate how the addition of MasterBeef Group to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance