Masterbeef Group Ordinary Stock Price History
MB Stock | USD 14.33 0.33 2.36% |
If you're considering investing in MasterBeef Stock, it is important to understand the factors that can impact its price. As of today, the current price of MasterBeef Group stands at 14.33, as last reported on the 19th of July, with the highest price reaching 16.40 and the lowest price hitting 14.21 during the day. MasterBeef Group is relatively risky given 3 months investment horizon. MasterBeef Group Ordinary has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31 % return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 2.77% are justified by taking the suggested risk. Use MasterBeef Group Ordinary Mean Deviation of 6.0, risk adjusted performance of 0.2259, and Downside Deviation of 7.23 to evaluate company specific risk that cannot be diversified away.
At present, MasterBeef Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 61.4 K, whereas Total Stockholder Equity is forecasted to decline to about 27.1 M. . At present, MasterBeef Group's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 17.14, whereas Price To Sales Ratio is forecasted to decline to 1.72. MasterBeef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MasterBeef | Build AI portfolio with MasterBeef Stock |
Sharpe Ratio = 0.3099
Best Portfolio | Best Equity | |||
Good Returns | MB | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.93 actual daily | 80 80% of assets are less volatile |
Expected Return
2.77 actual daily | 55 55% of assets have lower returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average MasterBeef Group is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MasterBeef Group by adding it to a well-diversified portfolio.
Price Book 18.897 | Enterprise Value Ebitda 4.906 | Price Sales 0.1328 | Shares Float 4 M | Earnings Share 0.25 |
MasterBeef Group Stock Price History Chart
There are several ways to analyze MasterBeef Stock price data. The simplest method is using a basic MasterBeef candlestick price chart, which shows MasterBeef Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 14.33 |
Lowest Price | April 23, 2025 | 3.0 |
MasterBeef Group July 19, 2025 Stock Price Synopsis
Various analyses of MasterBeef Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MasterBeef Stock. It can be used to describe the percentage change in the price of MasterBeef Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MasterBeef Stock.MasterBeef Group Price Action Indicator | (0.81) | |
MasterBeef Group Price Daily Balance Of Power | 0.15 | |
MasterBeef Group Price Rate Of Daily Change | 1.02 | |
MasterBeef Group Accumulation Distribution | 5,345 |
MasterBeef Group July 19, 2025 Stock Price Analysis
MasterBeef Stock Price History Data
The price series of MasterBeef Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.33 with a coefficient of variation of 50.44. The daily prices for the period are spread out with arithmetic mean of 6.18. The median price for the last 90 days is 4.45. The company underwent 1:1 stock split on August 5, 2014.Open | High | Low | Close | Volume | ||
07/18/2025 | 14.38 | 16.40 | 14.21 | 14.33 | 40,023 | |
07/17/2025 | 12.34 | 14.11 | 12.34 | 14.00 | 48,700 | |
07/16/2025 | 11.01 | 13.10 | 10.51 | 12.75 | 79,278 | |
07/15/2025 | 12.00 | 12.03 | 10.50 | 11.09 | 39,818 | |
07/14/2025 | 13.23 | 13.95 | 11.50 | 11.92 | 122,249 | |
07/11/2025 | 12.34 | 13.45 | 11.42 | 12.95 | 103,657 | |
07/10/2025 | 9.59 | 15.77 | 9.51 | 11.15 | 343,000 | |
07/09/2025 | 8.91 | 10.78 | 8.00 | 9.95 | 143,588 | |
07/08/2025 | 9.15 | 9.81 | 7.56 | 8.98 | 1,274,500 | |
07/07/2025 | 8.21 | 10.40 | 8.13 | 8.80 | 52,788 | |
07/03/2025 | 8.13 | 8.47 | 8.00 | 8.20 | 81,300 | |
07/02/2025 | 8.94 | 8.94 | 7.52 | 7.52 | 11,001 | |
07/01/2025 | 9.00 | 9.29 | 8.40 | 8.94 | 37,200 | |
06/30/2025 | 8.64 | 8.69 | 8.43 | 8.60 | 6,786 | |
06/27/2025 | 8.41 | 8.67 | 8.04 | 8.67 | 17,353 | |
06/26/2025 | 8.24 | 8.53 | 8.00 | 8.53 | 12,422 | |
06/25/2025 | 8.30 | 8.59 | 8.08 | 8.44 | 24,170 | |
06/24/2025 | 9.27 | 9.29 | 8.21 | 8.26 | 30,844 | |
06/23/2025 | 9.00 | 9.35 | 8.56 | 8.85 | 21,825 | |
06/20/2025 | 8.50 | 8.72 | 8.14 | 8.70 | 56,546 | |
06/18/2025 | 8.56 | 9.29 | 7.84 | 8.50 | 55,920 | |
06/17/2025 | 9.00 | 9.29 | 7.71 | 8.58 | 64,342 | |
06/16/2025 | 7.50 | 8.67 | 7.50 | 8.22 | 39,716 | |
06/13/2025 | 7.00 | 8.08 | 7.00 | 7.45 | 23,505 | |
06/12/2025 | 7.39 | 7.64 | 6.65 | 7.14 | 51,778 | |
06/11/2025 | 6.62 | 8.50 | 6.36 | 6.46 | 117,935 | |
06/10/2025 | 7.42 | 7.92 | 6.23 | 6.31 | 130,741 | |
06/09/2025 | 8.88 | 9.50 | 6.82 | 7.34 | 283,758 | |
06/06/2025 | 5.18 | 8.58 | 5.09 | 7.75 | 300,609 | |
06/05/2025 | 4.76 | 5.53 | 4.52 | 5.17 | 40,525 | |
06/04/2025 | 4.50 | 4.99 | 4.21 | 4.93 | 25,989 | |
06/03/2025 | 4.27 | 4.75 | 4.27 | 4.41 | 27,183 | |
06/02/2025 | 4.62 | 4.62 | 4.34 | 4.45 | 6,240 | |
05/30/2025 | 4.53 | 4.74 | 4.40 | 4.40 | 9,596 | |
05/29/2025 | 4.30 | 4.47 | 4.16 | 4.36 | 9,599 | |
05/28/2025 | 4.50 | 4.74 | 4.20 | 4.21 | 52,858 | |
05/27/2025 | 4.20 | 4.42 | 3.95 | 4.39 | 12,718 | |
05/23/2025 | 3.88 | 4.55 | 3.88 | 4.37 | 29,974 | |
05/22/2025 | 4.03 | 4.43 | 3.83 | 3.83 | 14,083 | |
05/21/2025 | 3.92 | 4.74 | 3.83 | 4.00 | 47,666 | |
05/20/2025 | 3.93 | 4.23 | 3.93 | 4.03 | 10,772 | |
05/19/2025 | 4.10 | 4.12 | 4.00 | 4.06 | 10,474 | |
05/16/2025 | 3.71 | 3.98 | 3.70 | 3.91 | 22,640 | |
05/15/2025 | 4.36 | 4.52 | 3.80 | 3.99 | 91,748 | |
05/14/2025 | 3.75 | 4.51 | 3.75 | 4.15 | 38,792 | |
05/13/2025 | 3.64 | 3.80 | 3.51 | 3.77 | 20,919 | |
05/12/2025 | 3.25 | 3.76 | 3.25 | 3.75 | 27,427 | |
05/09/2025 | 3.30 | 3.39 | 3.24 | 3.27 | 4,025 | |
05/08/2025 | 3.52 | 3.52 | 3.20 | 3.30 | 4,346 | |
05/07/2025 | 3.30 | 3.50 | 3.28 | 3.48 | 15,880 | |
05/06/2025 | 3.14 | 3.30 | 3.06 | 3.29 | 9,178 | |
05/05/2025 | 3.10 | 3.32 | 3.10 | 3.17 | 22,762 | |
05/02/2025 | 3.23 | 3.25 | 3.20 | 3.20 | 12,000 | |
05/01/2025 | 3.26 | 3.36 | 3.14 | 3.20 | 26,400 | |
04/30/2025 | 3.17 | 3.41 | 3.15 | 3.28 | 23,300 | |
04/29/2025 | 3.27 | 3.38 | 3.25 | 3.27 | 12,700 | |
04/28/2025 | 3.00 | 3.47 | 2.82 | 3.27 | 86,300 | |
04/25/2025 | 2.96 | 3.23 | 2.73 | 3.05 | 28,600 | |
04/24/2025 | 2.99 | 3.05 | 2.78 | 3.05 | 29,900 | |
04/23/2025 | 3.09 | 3.10 | 2.85 | 3.00 | 38,000 | |
04/22/2025 | 2.97 | 3.36 | 2.84 | 3.15 | 106,900 |
About MasterBeef Group Stock history
MasterBeef Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MasterBeef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MasterBeef Group Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MasterBeef Group stock prices may prove useful in developing a viable investing in MasterBeef Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54.6 M | 44.1 M |
MasterBeef Group Stock Technical Analysis
MasterBeef Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
MasterBeef Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MasterBeef Group's price direction in advance. Along with the technical and fundamental analysis of MasterBeef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MasterBeef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2259 | |||
Jensen Alpha | 1.92 | |||
Total Risk Alpha | 0.8398 | |||
Sortino Ratio | 0.2764 | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MasterBeef Stock analysis
When running MasterBeef Group's price analysis, check to measure MasterBeef Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MasterBeef Group is operating at the current time. Most of MasterBeef Group's value examination focuses on studying past and present price action to predict the probability of MasterBeef Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MasterBeef Group's price. Additionally, you may evaluate how the addition of MasterBeef Group to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance |