Marygold Companies Stock Price History
MGLD Stock | USD 1.30 0.02 1.56% |
If you're considering investing in Marygold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marygold Companies stands at 1.30, as last reported on the 16th of October 2024, with the highest price reaching 1.30 and the lowest price hitting 1.30 during the day. Marygold Companies appears to be abnormally volatile, given 3 months investment horizon. Marygold Companies has Sharpe Ratio of 0.0509, which conveys that the firm had a 0.0509% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Marygold Companies, which you can use to evaluate the volatility of the firm. Please exercise Marygold Companies' Risk Adjusted Performance of 0.062, mean deviation of 3.76, and Downside Deviation of 6.08 to check out if our risk estimates are consistent with your expectations.
At present, Marygold Companies' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 34.5 M, whereas Other Stockholder Equity is forecasted to decline to about 6.6 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 1.69. Marygold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marygold |
Sharpe Ratio = 0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MGLD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.79 actual daily | 60 60% of assets are less volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Marygold Companies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marygold Companies by adding it to a well-diversified portfolio.
Price Book 1.987 | Enterprise Value Ebitda (26.95) | Price Sales 1.6105 | Shares Float 9 M | Earnings Share (0.10) |
Marygold Companies Stock Price History Chart
There are several ways to analyze Marygold Stock price data. The simplest method is using a basic Marygold candlestick price chart, which shows Marygold Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 1.75 |
Lowest Price | August 19, 2024 | 1.07 |
Marygold Companies October 16, 2024 Stock Price Synopsis
Various analyses of Marygold Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marygold Stock. It can be used to describe the percentage change in the price of Marygold Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marygold Stock.Marygold Companies Price Rate Of Daily Change | 1.02 | |
Marygold Companies Price Action Indicator | 0.01 |
Marygold Companies October 16, 2024 Stock Price Analysis
Marygold Stock Price History Data
The price series of Marygold Companies for the period between Thu, Jul 18, 2024 and Wed, Oct 16, 2024 has a statistical range of 0.68 with a coefficient of variation of 15.94. The daily prices for the period are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.41. The company underwent 1:30 stock split on 15th of December 2017.Open | High | Low | Close | Volume | ||
10/16/2024 | 1.30 | 1.30 | 1.30 | 1.30 | ||
10/15/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 181.00 | |
10/14/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 216.00 | |
10/11/2024 | 1.29 | 1.29 | 1.24 | 1.24 | 796.00 | |
10/10/2024 | 1.24 | 1.49 | 1.22 | 1.40 | 831.00 | |
10/09/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 400.00 | |
10/08/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
10/07/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 300.00 | |
10/04/2024 | 1.45 | 1.55 | 1.45 | 1.45 | 7,031 | |
10/03/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 167.00 | |
10/02/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1,967 | |
10/01/2024 | 1.45 | 1.46 | 1.45 | 1.46 | 873.00 | |
09/30/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 433.00 | |
09/27/2024 | 1.45 | 1.63 | 1.45 | 1.45 | 15,230 | |
09/26/2024 | 1.45 | 1.54 | 1.45 | 1.45 | 5,571 | |
09/25/2024 | 1.58 | 1.58 | 1.32 | 1.45 | 2,205 | |
09/24/2024 | 1.69 | 1.69 | 1.51 | 1.63 | 4,457 | |
09/23/2024 | 1.56 | 1.56 | 1.51 | 1.52 | 1,299 | |
09/20/2024 | 1.38 | 1.58 | 1.38 | 1.54 | 12,732 | |
09/19/2024 | 1.32 | 1.72 | 1.29 | 1.30 | 18,511 | |
09/18/2024 | 1.61 | 1.61 | 1.33 | 1.41 | 2,383 | |
09/17/2024 | 1.63 | 1.74 | 1.55 | 1.62 | 24,256 | |
09/16/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 5,649 | |
09/13/2024 | 1.61 | 1.73 | 1.61 | 1.63 | 9,398 | |
09/12/2024 | 1.64 | 1.70 | 1.62 | 1.62 | 11,217 | |
09/11/2024 | 1.67 | 1.67 | 1.61 | 1.65 | 914.00 | |
09/10/2024 | 1.62 | 1.73 | 1.62 | 1.69 | 8,231 | |
09/09/2024 | 1.55 | 1.63 | 1.55 | 1.63 | 2,896 | |
09/06/2024 | 1.69 | 1.72 | 1.69 | 1.70 | 7,910 | |
09/05/2024 | 1.53 | 1.72 | 1.31 | 1.72 | 15,909 | |
09/04/2024 | 1.50 | 1.64 | 1.50 | 1.64 | 3,220 | |
09/03/2024 | 1.63 | 1.64 | 1.62 | 1.62 | 1,086 | |
08/30/2024 | 1.67 | 1.75 | 1.67 | 1.75 | 27,726 | |
08/29/2024 | 1.67 | 1.68 | 1.65 | 1.68 | 11,638 | |
08/28/2024 | 1.67 | 1.72 | 1.67 | 1.69 | 24,228 | |
08/27/2024 | 1.66 | 1.68 | 1.57 | 1.66 | 57,981 | |
08/26/2024 | 1.41 | 1.67 | 1.41 | 1.66 | 10,312 | |
08/23/2024 | 1.65 | 1.66 | 1.51 | 1.66 | 63,934 | |
08/22/2024 | 1.19 | 1.70 | 1.19 | 1.64 | 113,577 | |
08/21/2024 | 1.33 | 1.33 | 1.13 | 1.20 | 14,487 | |
08/20/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 230.00 | |
08/19/2024 | 1.16 | 1.16 | 1.07 | 1.07 | 2,645 | |
08/16/2024 | 1.10 | 1.12 | 1.10 | 1.12 | 2,056 | |
08/15/2024 | 1.11 | 1.11 | 1.07 | 1.08 | 11,185 | |
08/14/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 321.00 | |
08/13/2024 | 1.12 | 1.19 | 1.11 | 1.19 | 712.00 | |
08/12/2024 | 1.11 | 1.19 | 1.11 | 1.19 | 1,164 | |
08/09/2024 | 1.16 | 1.19 | 1.15 | 1.19 | 1,390 | |
08/08/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 301.00 | |
08/07/2024 | 1.19 | 1.20 | 1.11 | 1.16 | 2,544 | |
08/06/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 548.00 | |
08/05/2024 | 1.13 | 1.17 | 1.13 | 1.17 | 677.00 | |
08/02/2024 | 1.15 | 1.18 | 1.12 | 1.18 | 2,116 | |
08/01/2024 | 1.19 | 1.20 | 1.19 | 1.20 | 2,082 | |
07/31/2024 | 1.18 | 1.20 | 1.17 | 1.19 | 7,729 | |
07/30/2024 | 1.18 | 1.18 | 1.17 | 1.18 | 4,828 | |
07/29/2024 | 1.14 | 1.15 | 1.14 | 1.15 | 1,113 | |
07/26/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 72.00 | |
07/25/2024 | 1.11 | 1.15 | 1.10 | 1.14 | 3,540 | |
07/24/2024 | 1.16 | 1.16 | 1.13 | 1.13 | 607.00 | |
07/23/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 200.00 |
About Marygold Companies Stock history
Marygold Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marygold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marygold Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marygold Companies stock prices may prove useful in developing a viable investing in Marygold Companies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 40.4 M | 42.4 M | |
Net Income Applicable To Common Shares | 1.3 M | 2.1 M |
Marygold Companies Quarterly Net Working Capital |
|
Marygold Companies Stock Technical Analysis
Marygold Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Marygold Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marygold Companies' price direction in advance. Along with the technical and fundamental analysis of Marygold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marygold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.062 | |||
Jensen Alpha | 0.4418 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0546 | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marygold Stock analysis
When running Marygold Companies' price analysis, check to measure Marygold Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marygold Companies is operating at the current time. Most of Marygold Companies' value examination focuses on studying past and present price action to predict the probability of Marygold Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marygold Companies' price. Additionally, you may evaluate how the addition of Marygold Companies to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |