Martin Marietta Materials Stock Price History

MLM Stock  USD 531.78  1.91  0.36%   
Below is the normalized historical share price chart for Martin Marietta Materials extending back to February 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Martin Marietta stands at 531.78, as last reported on the 24th of December, with the highest price reaching 534.20 and the lowest price hitting 528.18 during the day.
IPO Date
16th of February 1994
200 Day MA
567.1204
50 Day MA
578.791
Beta
0.897
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Martin Stock, it is important to understand the factors that can impact its price. We have found twenty-two technical indicators for Martin Marietta, which you can use to evaluate the volatility of the firm. Please verify Martin Marietta's Risk Adjusted Performance of (0.01), standard deviation of 1.44, and Mean Deviation of 1.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
At this time, Martin Marietta's Total Stockholder Equity is very stable compared to the past year. As of the 24th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 15.9 B, while Common Stock Total Equity is likely to drop about 573.4 K. . At this time, Martin Marietta's Price To Sales Ratio is very stable compared to the past year. As of the 24th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.70, while Price Book Value Ratio is likely to drop 2.31. Martin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLM

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Martin Marietta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Martin Marietta by adding Martin Marietta to a well-diversified portfolio.
Price Book
3.5574
Enterprise Value Ebitda
11.2213
Price Sales
4.9901
Shares Float
60.6 M
Dividend Share
3.01

Martin Marietta Stock Price History Chart

There are several ways to analyze Martin Stock price data. The simplest method is using a basic Martin candlestick price chart, which shows Martin Marietta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024618.76
Lowest PriceOctober 7, 2024517.97

Martin Marietta December 24, 2024 Stock Price Synopsis

Various analyses of Martin Marietta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Martin Stock. It can be used to describe the percentage change in the price of Martin Marietta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Martin Stock.
Martin Marietta Price Daily Balance Of Power(0.32)
Martin Marietta Price Rate Of Daily Change 1.00 
Martin Marietta Price Action Indicator(0.37)
Martin Marietta Accumulation Distribution 3,029 

Martin Marietta December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Martin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Martin Marietta intraday prices and daily technical indicators to check the level of noise trading in Martin Stock and then apply it to test your longer-term investment strategies against Martin.

Martin Stock Price History Data

The price series of Martin Marietta for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 100.79 with a coefficient of variation of 4.96. The daily prices for the period are spread out with arithmetic mean of 567.03. The median price for the last 90 days is 572.7. The company issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
12/23/2024 531.48  534.20  528.18  531.78  268,748 
12/20/2024 524.05  540.64  524.05  533.69  977,404 
12/19/2024 537.10  541.66  524.72  525.77  510,405 
12/18/2024 546.47  558.48  535.00  535.64  724,505 
12/17/2024 542.46  550.71  542.46  544.78  524,520 
12/16/2024 551.77  554.61  546.51  547.30  337,333 
12/13/2024 557.14  558.69  547.00  550.92  297,335 
12/12/2024 559.06  560.83  554.99  556.82  280,962 
12/11/2024 569.93  569.93  559.79  560.18  430,368 
12/10/2024 569.00  569.53  555.04  563.45  420,955 
12/09/2024 581.61  588.18  570.66  574.70  360,654 
12/06/2024 585.37  585.40  576.97  581.18  397,395 
12/05/2024 580.00  586.42  573.46  582.39  450,524 
12/04/2024 585.84  587.84  580.29  582.44  350,959 
12/03/2024 595.05  595.05  585.79  588.75  534,714 
12/02/2024 599.66  601.57  590.61  593.22  342,721 
11/29/2024 599.47  599.87  592.38  599.21  184,946 
11/27/2024 600.21  603.11  591.88  594.82  379,164 
11/26/2024 602.39  602.39  589.11  596.18  477,795 
11/25/2024 599.41  609.52  598.59  603.20  765,456 
11/22/2024 589.22  598.56  586.81  597.02  448,569 
11/21/2024 587.95  592.95  583.47  589.82  347,848 
11/20/2024 581.93  584.73  578.60  584.49  443,080 
11/19/2024 573.38  583.43  571.26  581.93  325,830 
11/18/2024 580.63  585.15  578.28  580.87  380,836 
11/15/2024 587.00  588.74  578.58  582.26  400,417 
11/14/2024 603.53  606.17  585.87  587.19  469,835 
11/13/2024 606.20  609.45  602.54  604.46  507,122 
11/12/2024 612.80  613.21  604.84  605.99  312,325 
11/11/2024 623.77  625.29  614.53  615.24  379,414 
11/08/2024 617.88  623.29  616.34  618.76  402,853 
11/07/2024 621.63  621.63  613.83  616.35  516,969 
11/06/2024 609.45  632.40  609.45  616.50  1,163,559 
11/05/2024 579.35  586.36  579.35  581.75  569,653 
11/04/2024 580.22  582.05  576.76  581.21  326,340 
11/01/2024 593.79  595.63  579.29  579.38  496,750 
10/31/2024 595.84  600.74  591.50  591.56  629,279 
10/30/2024 582.23  609.53  574.45  604.05  917,533 
10/29/2024 573.47  583.49  570.38  583.11  647,917 
10/28/2024 573.71  579.15  572.57  577.51  430,342 
10/25/2024 576.99  579.52  566.89  569.46  248,678 
10/24/2024 561.84  571.19  558.77  569.90  381,817 
10/23/2024 559.10  563.58  555.58  562.05  313,495 
10/22/2024 574.60  574.60  559.90  560.21  307,392 
10/21/2024 579.36  579.65  572.52  576.77  363,194 
10/18/2024 574.78  581.88  566.66  580.24  354,137 
10/17/2024 573.71  578.17  569.05  572.70  435,163 
10/16/2024 561.32  570.72  557.50  570.15  439,721 
10/15/2024 553.98  571.90  553.98  561.15  414,255 
10/14/2024 543.27  552.36  541.29  551.62  330,705 
10/11/2024 532.08  545.25  532.08  544.18  270,725 
10/10/2024 525.48  538.99  522.31  533.82  291,782 
10/09/2024 523.30  533.53  520.31  530.46  281,557 
10/08/2024 521.05  524.24  515.60  523.30  345,601 
10/07/2024 519.32  521.30  515.22  517.97  363,163 
10/04/2024 525.67  528.21  518.11  523.42  303,656 
10/03/2024 521.41  523.73  515.02  520.54  427,630 
10/02/2024 529.16  531.77  517.59  520.36  624,666 
10/01/2024 535.59  537.47  526.63  534.28  426,537 
09/30/2024 535.64  539.10  528.50  537.54  549,992 
09/27/2024 537.55  543.48  532.83  538.40  416,282 

About Martin Marietta Stock history

Martin Marietta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Martin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Martin Marietta Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Martin Marietta stock prices may prove useful in developing a viable investing in Martin Marietta
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.1 M56.9 M
Net Income Applicable To Common Shares996.8 MB

Martin Marietta Quarterly Net Working Capital

1.33 Billion

Martin Marietta Stock Technical Analysis

Martin Marietta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Martin Marietta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Martin Marietta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Martin Marietta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Martin Marietta's price direction in advance. Along with the technical and fundamental analysis of Martin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Martin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Martin Marietta Materials is a strong investment it is important to analyze Martin Marietta's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Martin Marietta's future performance. For an informed investment choice regarding Martin Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Martin Marietta Materials. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Construction Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Martin Marietta. If investors know Martin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Martin Marietta listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.12)
Dividend Share
3.01
Earnings Share
32.23
Revenue Per Share
105.734
Quarterly Revenue Growth
(0.05)
The market value of Martin Marietta Materials is measured differently than its book value, which is the value of Martin that is recorded on the company's balance sheet. Investors also form their own opinion of Martin Marietta's value that differs from its market value or its book value, called intrinsic value, which is Martin Marietta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Martin Marietta's market value can be influenced by many factors that don't directly affect Martin Marietta's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Martin Marietta's value and its price as these two are different measures arrived at by different means. Investors typically determine if Martin Marietta is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Martin Marietta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.