Marsh Mclennan Companies Stock Price History
| MMC Stock | USD 199.08 1.30 0.66% |
Below is the normalized historical share price chart for Marsh McLennan Companies extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marsh McLennan stands at 199.08, as last reported on the 5th of August, with the highest price reaching 199.08 and the lowest price hitting 197.78 during the day.
If you're considering investing in Marsh Stock, it is important to understand the factors that can impact its price. Marsh McLennan Companies has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Marsh McLennan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marsh McLennan's Standard Deviation of 1.04, risk adjusted performance of (0.12), and Mean Deviation of 0.82 to check out the risk estimate we provide. At present, Marsh McLennan's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 59.3 B, whereas Other Stockholder Equity is projected to grow to (6 B). . At present, Marsh McLennan's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.16, whereas Price Earnings Ratio is forecasted to decline to 15.53. Marsh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 223.1369 | 50 Day MA 217.327 | Beta 0.796 |
Sharpe Ratio = -0.2028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MMC |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marsh McLennan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marsh McLennan by adding Marsh McLennan to a well-diversified portfolio.
Price Book 6.1669 | Enterprise Value Ebitda 16.2078 | Price Sales 3.7689 | Shares Float 490.7 M | Dividend Share 3.345 |
Marsh McLennan Stock Price History Chart
There are several ways to analyze Marsh Stock price data. The simplest method is using a basic Marsh candlestick price chart, which shows Marsh McLennan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 233.85 |
| Lowest Price | August 1, 2025 | 197.78 |
Marsh McLennan August 5, 2025 Stock Price Synopsis
Various analyses of Marsh McLennan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marsh Stock. It can be used to describe the percentage change in the price of Marsh McLennan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marsh Stock.| Marsh McLennan Price Daily Balance Of Power | 1.00 | |
| Marsh McLennan Price Action Indicator | 1.30 | |
| Marsh McLennan Price Rate Of Daily Change | 1.01 |
Marsh McLennan August 5, 2025 Stock Price Analysis
Marsh Stock Price History Data
The price series of Marsh McLennan for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 36.07 with a coefficient of variation of 4.12. The daily prices for the period are spread out with arithmetic mean of 218.79. The median price for the last 90 days is 217.7. The company underwent 2:1 stock split on 1st of July 2002. Marsh McLennan Companies issued dividends to stockholders on 2025-07-24.| Open | High | Low | Close | Volume | ||
08/05/2025 | 197.78 | 199.08 | 197.78 | 199.08 | ||
08/04/2025 | 198.90 | 199.22 | 197.35 | 199.08 | 2,338,062 | |
| 08/01/2025 | 199.97 | 200.00 | 196.27 | 197.78 | 3,514,397 | |
| 07/31/2025 | 199.00 | 201.06 | 198.45 | 199.20 | 2,997,690 | |
| 07/30/2025 | 202.78 | 203.35 | 199.57 | 200.56 | 3,080,161 | |
| 07/29/2025 | 205.84 | 206.29 | 201.51 | 202.92 | 4,764,585 | |
| 07/28/2025 | 209.46 | 209.69 | 205.89 | 206.27 | 2,482,953 | |
07/25/2025 | 209.15 | 211.21 | 209.08 | 210.40 | 2,290,058 | |
| 07/24/2025 | 208.72 | 210.69 | 208.07 | 208.32 | 2,767,699 | |
| 07/23/2025 | 210.18 | 212.09 | 207.87 | 208.90 | 2,414,600 | |
| 07/22/2025 | 210.08 | 211.99 | 208.40 | 209.40 | 1,779,900 | |
| 07/21/2025 | 210.64 | 212.85 | 208.94 | 209.11 | 2,181,000 | |
| 07/18/2025 | 210.15 | 212.25 | 209.92 | 211.37 | 3,524,100 | |
07/17/2025 | 214.07 | 215.39 | 208.35 | 210.13 | 3,589,700 | |
07/16/2025 | 214.68 | 214.68 | 208.69 | 211.07 | 3,331,000 | |
| 07/15/2025 | 211.87 | 212.69 | 209.95 | 210.00 | 2,968,300 | |
07/14/2025 | 210.83 | 213.12 | 210.21 | 212.65 | 2,409,200 | |
07/11/2025 | 212.87 | 213.30 | 210.48 | 210.83 | 2,234,500 | |
07/10/2025 | 212.84 | 214.32 | 211.72 | 213.79 | 2,234,000 | |
| 07/09/2025 | 211.93 | 213.41 | 211.13 | 213.25 | 1,852,700 | |
07/08/2025 | 210.70 | 214.16 | 210.44 | 212.26 | 2,124,400 | |
07/07/2025 | 213.90 | 214.59 | 211.33 | 212.25 | 2,758,900 | |
07/03/2025 | 212.75 | 214.29 | 211.30 | 214.16 | 1,711,800 | |
07/02/2025 | 215.51 | 216.14 | 209.61 | 211.81 | 3,994,300 | |
07/01/2025 | 217.68 | 218.77 | 215.28 | 216.90 | 2,333,200 | |
06/30/2025 | 215.37 | 218.39 | 214.24 | 217.70 | 2,394,500 | |
06/27/2025 | 215.26 | 218.04 | 215.19 | 216.04 | 2,378,700 | |
06/26/2025 | 215.40 | 216.35 | 214.11 | 215.09 | 2,186,600 | |
06/25/2025 | 218.05 | 218.42 | 215.18 | 215.38 | 1,743,200 | |
06/24/2025 | 218.25 | 219.37 | 214.42 | 218.73 | 1,576,200 | |
06/23/2025 | 215.88 | 218.22 | 213.89 | 218.17 | 1,964,100 | |
06/20/2025 | 213.80 | 217.37 | 213.46 | 215.28 | 4,678,800 | |
06/18/2025 | 215.23 | 215.60 | 212.89 | 213.40 | 2,511,000 | |
06/17/2025 | 216.07 | 216.07 | 214.28 | 215.10 | 3,220,500 | |
06/16/2025 | 217.17 | 218.27 | 215.14 | 215.70 | 2,624,800 | |
06/13/2025 | 217.78 | 218.75 | 215.99 | 216.45 | 1,574,500 | |
06/12/2025 | 216.76 | 218.49 | 215.20 | 218.46 | 2,135,100 | |
06/11/2025 | 216.16 | 217.50 | 212.80 | 216.36 | 2,938,300 | |
06/10/2025 | 221.62 | 221.62 | 216.26 | 217.18 | 2,930,600 | |
06/09/2025 | 227.86 | 228.06 | 218.29 | 221.57 | 2,528,500 | |
06/06/2025 | 228.99 | 230.37 | 228.33 | 229.02 | 1,060,000 | |
06/05/2025 | 231.95 | 232.50 | 226.35 | 227.88 | 1,764,400 | |
06/04/2025 | 233.98 | 234.37 | 231.26 | 231.32 | 1,337,000 | |
06/03/2025 | 233.44 | 234.77 | 230.51 | 233.85 | 1,940,300 | |
06/02/2025 | 231.05 | 233.80 | 229.42 | 233.75 | 1,425,600 | |
| 05/30/2025 | 230.52 | 233.41 | 227.15 | 232.66 | 3,744,200 | |
05/29/2025 | 228.02 | 230.63 | 227.23 | 230.50 | 994,100 | |
05/28/2025 | 229.55 | 230.91 | 228.22 | 228.54 | 1,134,400 | |
05/27/2025 | 228.80 | 230.84 | 227.61 | 230.54 | 1,314,400 | |
05/23/2025 | 227.35 | 229.46 | 225.96 | 228.35 | 1,514,200 | |
05/22/2025 | 227.81 | 229.00 | 225.05 | 227.49 | 1,664,400 | |
05/21/2025 | 229.25 | 231.15 | 227.87 | 228.03 | 1,653,400 | |
05/20/2025 | 230.40 | 231.43 | 229.02 | 229.82 | 1,479,100 | |
05/19/2025 | 230.77 | 231.85 | 229.86 | 230.85 | 1,208,000 | |
05/16/2025 | 226.57 | 230.91 | 225.83 | 230.40 | 2,422,500 | |
05/15/2025 | 222.49 | 226.41 | 222.31 | 226.27 | 2,302,400 | |
05/14/2025 | 223.12 | 223.67 | 218.86 | 221.56 | 2,335,900 | |
05/13/2025 | 225.44 | 227.97 | 222.61 | 222.81 | 2,983,600 | |
05/12/2025 | 225.86 | 226.28 | 221.26 | 226.06 | 1,661,900 | |
05/09/2025 | 227.47 | 227.54 | 225.63 | 225.88 | 1,525,200 | |
05/08/2025 | 227.02 | 230.27 | 226.85 | 227.45 | 1,886,900 |
About Marsh McLennan Stock history
Marsh McLennan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marsh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marsh McLennan Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marsh McLennan stock prices may prove useful in developing a viable investing in Marsh McLennan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 496 M | 555.1 M | |
| Net Income Applicable To Common Shares | 4.1 B | 4.3 B |
Marsh McLennan Quarterly Net Working Capital |
|
Marsh McLennan Stock Technical Analysis
Marsh McLennan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Marsh McLennan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marsh McLennan's price direction in advance. Along with the technical and fundamental analysis of Marsh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marsh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Marsh Stock analysis
When running Marsh McLennan's price analysis, check to measure Marsh McLennan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marsh McLennan is operating at the current time. Most of Marsh McLennan's value examination focuses on studying past and present price action to predict the probability of Marsh McLennan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marsh McLennan's price. Additionally, you may evaluate how the addition of Marsh McLennan to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Transaction History View history of all your transactions and understand their impact on performance |