Marketwise Stock Price History

MKTW Stock  USD 18.40  1.39  7.02%   
Below is the normalized historical share price chart for Marketwise extending back to September 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marketwise stands at 18.40, as last reported on the 16th of August 2025, with the highest price reaching 19.40 and the lowest price hitting 18.00 during the day.
IPO Date
22nd of July 2021
200 Day MA
13.8933
50 Day MA
18.8222
Beta
0.467
 
Covid
If you're considering investing in Marketwise Stock, it is important to understand the factors that can impact its price. Marketwise appears to be not too volatile, given 3 months investment horizon. Marketwise has Sharpe Ratio of 0.0681, which conveys that the firm had a 0.0681 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marketwise, which you can use to evaluate the volatility of the firm. Please exercise Marketwise's Risk Adjusted Performance of 0.1112, mean deviation of 2.64, and Downside Deviation of 3.48 to check out if our risk estimates are consistent with your expectations.
At this time, Marketwise's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 112 M in 2025, whereas Total Stockholder Equity is likely to drop (13.2 M) in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 0.05 in 2025. Marketwise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMKTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Marketwise is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marketwise by adding it to a well-diversified portfolio.
Price Book
7.0009
Enterprise Value Ebitda
(0.66)
Price Sales
0.1525
Shares Float
1.9 M
Dividend Share
0.8

Marketwise Stock Price History Chart

There are several ways to analyze Marketwise Stock price data. The simplest method is using a basic Marketwise candlestick price chart, which shows Marketwise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202520.7
Lowest PriceJune 2, 202515.99

Marketwise August 16, 2025 Stock Price Synopsis

Various analyses of Marketwise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marketwise Stock. It can be used to describe the percentage change in the price of Marketwise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marketwise Stock.
Marketwise Price Rate Of Daily Change 0.93 
Marketwise Accumulation Distribution 1,604 
Marketwise Price Action Indicator(1.00)
Marketwise Price Daily Balance Of Power(0.99)

Marketwise August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marketwise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marketwise intraday prices and daily technical indicators to check the level of noise trading in Marketwise Stock and then apply it to test your longer-term investment strategies against Marketwise.

Marketwise Stock Price History Data

The price series of Marketwise for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 6.2 with a coefficient of variation of 6.82. The daily prices for the period are spread out with arithmetic mean of 18.34. The median price for the last 90 days is 18.36. The company underwent 1:20 stock split on 3rd of April 2025. Marketwise issued dividends to stockholders on 2025-08-15.
OpenHighLowCloseVolume
08/15/2025
 19.30  19.40  18.00  18.40  22,233 
08/14/2025
 20.13  20.18  19.58  19.79  7,604 
08/13/2025
 19.99  20.09  19.39  19.77  11,700 
08/12/2025
 19.61  20.50  19.00  19.62  25,478 
08/11/2025
 18.01  20.39  18.01  19.65  25,999 
08/08/2025 17.93  18.62  17.78  17.82  11,200 
08/07/2025 18.63  19.45  17.64  18.11  20,300 
08/06/2025
 18.42  19.94  18.42  19.29  9,900 
08/05/2025
 18.18  18.36  18.07  18.23  4,500 
08/04/2025
 18.05  18.31  17.84  17.99  10,300 
08/01/2025
 17.82  18.62  17.61  18.15  15,600 
07/31/2025 18.87  20.30  17.98  18.03  15,400 
07/30/2025
 20.28  20.58  19.05  19.28  7,300 
07/29/2025
 21.30  21.30  20.15  20.34  11,100 
07/28/2025
 20.77  21.04  19.71  20.70  28,400 
07/25/2025
 20.09  20.28  19.76  19.89  7,700 
07/24/2025
 19.01  20.09  19.01  20.08  28,900 
07/23/2025
 19.26  19.38  19.01  19.29  6,700 
07/22/2025 17.95  19.47  17.77  18.82  14,000 
07/21/2025
 17.75  18.16  17.75  17.85  6,400 
07/18/2025 18.40  18.42  17.70  17.73  6,900 
07/17/2025
 18.19  18.42  17.96  18.24  13,700 
07/16/2025
 17.61  18.15  17.48  17.94  8,500 
07/15/2025
 17.50  17.85  17.25  17.74  10,900 
07/14/2025
 17.20  18.35  16.96  17.61  26,000 
07/11/2025
 17.96  18.17  17.38  17.47  14,100 
07/10/2025
 18.35  18.37  18.02  18.28  13,300 
07/09/2025
 18.13  18.50  18.13  18.37  3,300 
07/08/2025
 18.18  18.53  18.06  18.18  8,400 
07/07/2025
 19.14  19.37  18.27  18.32  15,400 
07/03/2025
 19.35  19.84  19.35  19.59  4,800 
07/02/2025 19.33  19.35  18.82  19.34  16,500 
07/01/2025 19.63  19.63  18.82  19.42  9,800 
06/30/2025
 19.06  19.71  18.90  19.39  81,800 
06/27/2025
 19.60  19.60  18.03  18.57  34,700 
06/26/2025
 19.04  19.42  18.76  19.40  18,300 
06/25/2025
 18.62  19.08  18.62  18.72  14,300 
06/24/2025
 17.64  18.77  17.64  18.36  9,700 
06/23/2025
 16.94  17.88  16.93  17.76  9,200 
06/20/2025
 17.35  17.63  17.14  17.14  17,300 
06/18/2025
 16.93  17.50  16.80  17.08  23,400 
06/17/2025 17.72  17.91  16.90  16.95  18,700 
06/16/2025
 17.19  17.81  17.19  17.73  9,400 
06/13/2025
 17.69  17.89  17.18  17.20  11,900 
06/12/2025
 17.71  18.24  17.71  18.08  4,400 
06/11/2025
 17.66  18.36  17.66  17.83  5,900 
06/10/2025
 18.54  18.72  17.59  17.68  29,100 
06/09/2025
 18.18  18.52  18.18  18.38  13,900 
06/06/2025
 17.70  18.18  17.15  18.18  13,000 
06/05/2025
 16.96  17.53  16.95  17.36  18,300 
06/04/2025
 17.55  17.70  16.95  16.95  16,700 
06/03/2025
 15.99  17.49  15.99  17.37  14,700 
06/02/2025
 16.29  16.33  15.86  15.99  21,200 
05/30/2025
 16.83  16.83  16.29  16.47  12,400 
05/29/2025
 17.28  17.59  16.71  16.83  29,600 
05/28/2025
 17.64  18.36  17.16  17.26  10,500 
05/27/2025
 17.44  18.40  17.44  17.85  28,800 
05/23/2025
 17.38  17.79  16.97  17.13  12,900 
05/22/2025
 16.78  17.79  16.78  17.39  28,200 
05/21/2025
 16.78  17.54  16.49  16.74  23,500 
05/20/2025
 16.56  16.84  16.10  16.79  9,200 

About Marketwise Stock history

Marketwise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marketwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marketwise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marketwise stock prices may prove useful in developing a viable investing in Marketwise
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM1.7 M
Net Income Applicable To Common Shares16.2 M8.2 M

Marketwise Stock Technical Analysis

Marketwise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marketwise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marketwise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Marketwise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marketwise's price direction in advance. Along with the technical and fundamental analysis of Marketwise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marketwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marketwise Stock Analysis

When running Marketwise's price analysis, check to measure Marketwise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marketwise is operating at the current time. Most of Marketwise's value examination focuses on studying past and present price action to predict the probability of Marketwise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marketwise's price. Additionally, you may evaluate how the addition of Marketwise to your portfolios can decrease your overall portfolio volatility.