Marketwise Stock Price History
MKTW Stock | USD 18.10 0.52 2.79% |
If you're considering investing in Marketwise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marketwise stands at 18.10, as last reported on the 20th of July, with the highest price reaching 18.80 and the lowest price hitting 18.06 during the day. Marketwise appears to be not too volatile, given 3 months investment horizon. Marketwise has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing Marketwise's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Marketwise's Risk Adjusted Performance of 0.1783, mean deviation of 2.58, and Downside Deviation of 3.36 to check out if our risk estimates are consistent with your expectations.
Marketwise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marketwise | Build AI portfolio with Marketwise Stock |
Sharpe Ratio = 0.1817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MKTW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Marketwise is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marketwise by adding it to a well-diversified portfolio.
Marketwise Stock Price History Chart
There are several ways to analyze Marketwise Stock price data. The simplest method is using a basic Marketwise candlestick price chart, which shows Marketwise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 19.99 |
Lowest Price | April 28, 2025 | 12.59 |
Marketwise July 20, 2025 Stock Price Synopsis
Various analyses of Marketwise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marketwise Stock. It can be used to describe the percentage change in the price of Marketwise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marketwise Stock.Marketwise Price Rate Of Daily Change | 0.97 | |
Marketwise Price Action Indicator | (0.59) | |
Marketwise Price Daily Balance Of Power | (0.70) |
Marketwise July 20, 2025 Stock Price Analysis
Marketwise Stock Price History Data
The price series of Marketwise for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.4 with a coefficient of variation of 13.29. The daily prices for the period are spread out with arithmetic mean of 16.8. The median price for the last 90 days is 17.55. The company underwent 1:20 stock split on 3rd of April 2025. Marketwise issued dividends to stockholders on 2025-05-15.Open | High | Low | Close | Volume | ||
07/20/2025 | 18.78 | 18.80 | 18.06 | 18.10 | ||
07/18/2025 | 18.78 | 18.80 | 18.06 | 18.10 | 6,655 | |
07/17/2025 | 18.57 | 18.80 | 18.33 | 18.62 | 13,679 | |
07/16/2025 | 17.84 | 18.52 | 17.84 | 18.31 | 8,453 | |
07/15/2025 | 17.86 | 18.22 | 17.61 | 18.11 | 10,900 | |
07/14/2025 | 17.31 | 18.73 | 17.31 | 17.97 | 25,765 | |
07/11/2025 | 18.28 | 18.54 | 17.74 | 17.83 | 14,095 | |
07/10/2025 | 18.73 | 18.75 | 18.39 | 18.66 | 13,300 | |
07/09/2025 | 18.50 | 18.88 | 18.50 | 18.75 | 2,977 | |
07/08/2025 | 18.55 | 18.91 | 18.44 | 18.55 | 8,400 | |
07/07/2025 | 19.77 | 19.77 | 18.70 | 18.70 | 15,361 | |
07/03/2025 | 19.75 | 20.25 | 19.75 | 19.99 | 4,800 | |
07/02/2025 | 19.73 | 19.75 | 19.21 | 19.74 | 16,271 | |
07/01/2025 | 19.65 | 19.95 | 19.21 | 19.82 | 9,674 | |
06/30/2025 | 19.45 | 20.00 | 19.29 | 19.79 | 81,825 | |
06/27/2025 | 20.00 | 20.00 | 18.40 | 18.95 | 24,556 | |
06/26/2025 | 19.43 | 19.83 | 19.15 | 19.80 | 16,447 | |
06/25/2025 | 19.00 | 19.47 | 19.00 | 19.11 | 14,058 | |
06/24/2025 | 18.00 | 19.16 | 18.00 | 18.74 | 9,700 | |
06/23/2025 | 17.28 | 18.18 | 17.28 | 18.13 | 8,945 | |
06/20/2025 | 17.71 | 17.85 | 17.49 | 17.49 | 16,788 | |
06/18/2025 | 17.28 | 17.86 | 17.15 | 17.43 | 23,269 | |
06/17/2025 | 18.09 | 18.28 | 17.25 | 17.30 | 18,681 | |
06/16/2025 | 17.55 | 18.18 | 17.55 | 18.10 | 9,035 | |
06/13/2025 | 18.06 | 18.26 | 17.53 | 17.55 | 11,668 | |
06/12/2025 | 18.61 | 18.61 | 18.41 | 18.45 | 4,409 | |
06/11/2025 | 18.26 | 18.74 | 18.20 | 18.20 | 5,715 | |
06/10/2025 | 18.92 | 19.11 | 17.95 | 18.04 | 29,100 | |
06/09/2025 | 18.56 | 18.90 | 18.55 | 18.76 | 13,639 | |
06/06/2025 | 17.67 | 18.55 | 17.50 | 18.55 | 12,851 | |
06/05/2025 | 17.30 | 17.89 | 17.30 | 17.72 | 18,115 | |
06/04/2025 | 17.74 | 18.05 | 17.30 | 17.30 | 16,659 | |
06/03/2025 | 16.32 | 17.85 | 16.32 | 17.73 | 14,240 | |
06/02/2025 | 16.63 | 16.66 | 16.19 | 16.32 | 21,194 | |
05/30/2025 | 17.18 | 17.18 | 16.76 | 16.81 | 12,330 | |
05/29/2025 | 17.64 | 17.95 | 17.05 | 17.18 | 29,538 | |
05/28/2025 | 18.00 | 18.74 | 17.51 | 17.62 | 10,358 | |
05/27/2025 | 17.98 | 18.78 | 17.80 | 18.22 | 28,597 | |
05/23/2025 | 17.74 | 18.16 | 17.32 | 17.48 | 12,755 | |
05/22/2025 | 17.13 | 18.16 | 17.13 | 17.75 | 27,618 | |
05/21/2025 | 17.13 | 17.84 | 16.83 | 17.09 | 23,532 | |
05/20/2025 | 16.90 | 17.19 | 16.43 | 17.14 | 9,200 | |
05/19/2025 | 16.01 | 16.79 | 15.42 | 16.79 | 21,325 | |
05/16/2025 | 16.25 | 17.08 | 16.20 | 16.21 | 36,720 | |
05/15/2025 | 15.55 | 16.60 | 15.55 | 16.56 | 31,526 | |
05/14/2025 | 16.25 | 16.25 | 15.78 | 16.20 | 26,100 | |
05/13/2025 | 15.18 | 15.75 | 14.94 | 15.47 | 26,200 | |
05/12/2025 | 15.37 | 15.83 | 14.57 | 14.93 | 77,700 | |
05/09/2025 | 13.87 | 15.22 | 13.50 | 14.85 | 50,700 | |
05/08/2025 | 13.45 | 13.75 | 13.15 | 13.58 | 22,500 | |
05/07/2025 | 13.52 | 14.03 | 13.12 | 13.46 | 65,300 | |
05/06/2025 | 12.93 | 13.52 | 12.77 | 13.52 | 8,600 | |
05/05/2025 | 12.92 | 13.64 | 12.92 | 13.07 | 14,600 | |
05/02/2025 | 12.79 | 13.19 | 12.79 | 12.91 | 13,800 | |
05/01/2025 | 13.40 | 13.40 | 12.42 | 12.62 | 15,500 | |
04/30/2025 | 12.64 | 14.02 | 12.54 | 13.39 | 49,800 | |
04/29/2025 | 12.55 | 13.34 | 12.55 | 13.05 | 18,500 | |
04/28/2025 | 12.93 | 13.00 | 12.50 | 12.59 | 21,000 | |
04/25/2025 | 13.24 | 13.57 | 12.50 | 13.09 | 24,100 | |
04/24/2025 | 13.29 | 13.69 | 13.25 | 13.47 | 13,300 | |
04/23/2025 | 13.71 | 13.89 | 13.22 | 13.37 | 9,800 |
About Marketwise Stock history
Marketwise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marketwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marketwise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marketwise stock prices may prove useful in developing a viable investing in Marketwise
MarketWise, Inc. operates a multi-brand platform of subscription businesses that provides financial research, software, education, and tools for investors in the United States and Internationally. MarketWise, Inc. was founded in 1999 and is headquartered in Baltimore, Maryland. Marketwise operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 800 people.
Marketwise Stock Technical Analysis
Marketwise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Marketwise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marketwise's price direction in advance. Along with the technical and fundamental analysis of Marketwise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marketwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1783 | |||
Jensen Alpha | 0.4314 | |||
Total Risk Alpha | 0.1325 | |||
Sortino Ratio | 0.1379 | |||
Treynor Ratio | 0.4761 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Marketwise Stock Analysis
When running Marketwise's price analysis, check to measure Marketwise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marketwise is operating at the current time. Most of Marketwise's value examination focuses on studying past and present price action to predict the probability of Marketwise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marketwise's price. Additionally, you may evaluate how the addition of Marketwise to your portfolios can decrease your overall portfolio volatility.