First Asset Morningstar Etf Price History

ZXM Etf  CAD 49.88  0.46  0.93%   
Below is the normalized historical share price chart for First Asset Morningstar extending back to November 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Asset stands at 49.88, as last reported on the 31st of July, with the highest price reaching 49.88 and the lowest price hitting 49.88 during the day.
3 y Volatility
12.04
200 Day MA
44.7785
1 y Volatility
8.48
50 Day MA
48.6616
Inception Date
2014-11-13
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Asset Morningstar secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Asset Morningstar, which you can use to evaluate the volatility of the entity. Please confirm First Asset's Coefficient Of Variation of 263.57, standard deviation of 0.5857, and Mean Deviation of 0.4639 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2989

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZXM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average First Asset is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Asset by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.1 K

First Asset Etf Price History Chart

There are several ways to analyze First Asset Morningstar Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 202549.9
Lowest PriceMay 7, 202545.2

First Asset July 31, 2025 Etf Price Synopsis

Various analyses of First Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Asset Price Action Indicator 0.23 
First Asset Price Rate Of Daily Change 1.01 

First Asset July 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Asset Morningstar Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Asset intraday prices and daily technical indicators to check the level of noise trading in First Asset Morningstar Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Asset for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 6.77 with a coefficient of variation of 3.48. The daily prices for the period are distributed with arithmetic mean of 47.41. The median price for the last 90 days is 47.79. The company paid out dividends to its shareholders on June 21, 2019.
OpenHighLowCloseVolume
07/31/2025
 49.88  49.88  49.88  49.88 
07/29/2025
 49.42  49.42  49.42  49.42  1.00 
07/28/2025
 49.88  49.88  49.88  49.88  1.00 
07/25/2025
 49.87  49.87  49.87  49.87  1.00 
07/24/2025
 49.90  49.90  49.90  49.90  1.00 
07/23/2025
 49.43  49.43  49.43  49.43  1.00 
07/22/2025
 49.29  49.29  49.29  49.29  1.00 
07/21/2025
 49.32  49.32  49.32  49.32  1.00 
07/18/2025
 49.26  49.32  49.26  49.32  200.00 
07/17/2025
 49.00  49.00  49.00  49.00  1.00 
07/16/2025
 48.76  48.76  48.76  48.76  1.00 
07/15/2025
 49.03  49.03  49.03  49.03  1.00 
07/14/2025
 48.77  48.77  48.77  48.77  1.00 
07/11/2025
 49.02  49.02  49.02  49.02  1.00 
07/10/2025
 49.22  49.22  49.22  49.22  1.00 
07/09/2025
 49.22  49.22  49.22  49.22  120.00 
07/08/2025
 48.81  48.81  48.81  48.81  101.00 
07/07/2025
 48.45  48.45  48.45  48.45  100.00 
07/04/2025
 48.52  48.52  48.52  48.52  1.00 
07/03/2025
 48.42  48.42  48.42  48.42  390.00 
07/02/2025
 48.11  48.11  48.11  48.11  2,009 
06/30/2025 48.45  48.45  48.45  48.45  1.00 
06/27/2025
 48.14  48.14  48.14  48.14  1.00 
06/26/2025
 47.95  47.95  47.95  47.95  100.00 
06/25/2025
 47.91  47.91  47.91  47.91  1.00 
06/24/2025
 48.46  48.46  48.46  48.46  1.00 
06/23/2025
 47.47  47.47  47.47  47.47  1.00 
06/20/2025
 47.46  47.46  47.46  47.46  200.00 
06/19/2025
 47.71  47.71  47.71  47.71  1.00 
06/18/2025
 47.54  47.54  47.54  47.54  1.00 
06/17/2025
 47.75  47.75  47.75  47.75  1.00 
06/16/2025
 47.79  47.79  47.79  47.79  100.00 
06/13/2025
 47.83  47.83  47.83  47.83  1.00 
06/12/2025
 47.79  47.79  47.79  47.79  1.00 
06/11/2025
 47.95  47.95  47.95  47.95  1.00 
06/10/2025
 48.16  48.16  48.16  48.16  200.00 
06/09/2025
 48.18  48.18  48.18  48.18  1.00 
06/06/2025
 48.06  48.06  48.06  48.06  1.00 
06/05/2025
 48.06  48.06  48.06  48.06  100.00 
06/04/2025
 47.86  47.86  47.86  47.86  1.00 
06/03/2025
 48.03  48.03  48.03  48.03  1.00 
06/02/2025
 47.57  47.57  47.57  47.57  1.00 
05/30/2025
 47.40  47.40  47.40  47.40  1.00 
05/29/2025
 47.33  47.33  47.33  47.33  1.00 
05/28/2025 47.61  47.61  47.61  47.61  1.00 
05/27/2025
 47.26  47.26  47.26  47.26  1.00 
05/26/2025
 46.73  46.73  46.73  46.73  1.00 
05/23/2025
 46.73  46.73  46.73  46.73  100.00 
05/22/2025
 46.99  47.00  46.99  47.00  400.00 
05/21/2025
 47.16  47.16  47.16  47.16  1.00 
05/20/2025
 47.22  47.22  47.16  47.16  700.00 
05/16/2025
 46.49  46.49  46.49  46.49  1.00 
05/15/2025
 46.19  46.19  46.19  46.19  1.00 
05/14/2025
 46.22  46.22  46.22  46.22  1.00 
05/13/2025
 46.31  46.31  46.31  46.31  1.00 
05/12/2025
 45.85  45.85  45.85  45.85  1.00 
05/09/2025
 45.82  45.82  45.82  45.82  1.00 
05/08/2025
 45.48  45.48  45.48  45.48  1.00 
05/07/2025
 45.20  45.20  45.20  45.20  1.00 
05/06/2025
 45.28  45.28  45.28  45.28  600.00 
05/05/2025
 45.26  45.26  45.26  45.26  300.00 

About First Asset Etf history

First Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Asset Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Asset stock prices may prove useful in developing a viable investing in First Asset
The ETF has been designed to replicate, to the extent possible, the performance of the Morningstar Developed Markets ex-North America Target Momentum Index, net of expenses. CI FA is traded on Toronto Stock Exchange in Canada.

First Asset Etf Technical Analysis

First Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

First Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Asset's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Asset financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Asset security.