SPDR SP (Germany) Price History

ZPDT Etf  EUR 123.40  1.10  0.90%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 123.40, as last reported on the 16th of August 2025, with the highest price reaching 123.46 and the lowest price hitting 122.52 during the day. At this point, SPDR SP is very steady. SPDR SP Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP Technology, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 585.73, and Risk Adjusted Performance of 0.1258 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1849

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZPDT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average SPDR SP is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Technology Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 14, 2025123.4
Lowest PriceMay 23, 2025104.7

SPDR SP August 16, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Daily Balance Of Power 1.17 
SPDR SP Price Action Indicator 0.96 

SPDR SP August 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Technology Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 18.7 with a coefficient of variation of 4.79. The daily prices for the period are distributed with arithmetic mean of 113.52. The median price for the last 90 days is 112.44.
OpenHighLowCloseVolume
08/16/2025
 122.52  123.46  122.52  123.40 
08/14/2025
 122.52  123.46  122.52  123.40  1.00 
08/13/2025
 123.12  123.40  122.24  122.30  1.00 
08/12/2025
 122.30  122.82  122.14  122.78  1.00 
08/11/2025
 122.36  123.26  121.86  122.82  1.00 
08/08/2025
 121.26  122.20  121.26  121.96  150.00 
08/07/2025
 120.94  121.96  120.48  120.48  1.00 
08/06/2025
 120.08  120.20  119.22  120.18  1.00 
08/05/2025
 121.30  121.66  119.32  119.74  25.00 
08/04/2025
 118.94  120.56  118.94  120.56  80.00 
08/01/2025
 122.06  122.06  118.02  118.02  1.00 
07/31/2025
 124.88  125.36  122.58  122.58  1.00 
07/30/2025
 120.98  122.28  120.98  122.28  10.00 
07/29/2025
 121.24  122.66  121.06  121.06  1.00 
07/28/2025
 119.08  120.08  119.08  120.08  194.00 
07/25/2025
 117.88  118.46  117.88  118.38  670.00 
07/24/2025
 117.32  117.76  117.22  117.76  1.00 
07/23/2025
 116.56  116.82  116.28  116.38  1.00 
07/22/2025
 117.78  118.06  116.10  116.48  730.00 
07/21/2025
 118.60  118.94  118.20  118.48  1.00 
07/18/2025
 119.00  119.00  118.14  118.56  1.00 
07/17/2025
 118.08  119.24  118.08  119.16  1.00 
07/16/2025
 117.00  117.76  116.12  116.88  137.00 
07/15/2025
 116.48  117.92  116.42  117.84  1.00 
07/14/2025
 115.16  115.66  114.84  115.66  1.00 
07/11/2025
 115.58  116.18  114.94  115.76  1.00 
07/10/2025
 115.12  116.02  115.12  115.78  1.00 
07/09/2025
 114.22  115.84  114.22  115.12  113.00 
07/08/2025
 114.12  114.88  114.06  114.46  30.00 
07/07/2025
 114.26  114.66  114.04  114.08  1.00 
07/04/2025
 114.08  114.08  113.52  113.52  1.00 
07/03/2025
 112.84  114.82  112.62  114.52  621.00 
07/02/2025
 111.94  112.78  111.26  112.44  1.00 
07/01/2025
 112.62  112.62  111.20  111.60  1.00 
06/30/2025
 112.90  113.12  112.20  112.20  1.00 
06/27/2025
 112.56  112.76  112.36  112.68  1.00 
06/26/2025
 112.06  112.28  111.80  111.98  1.00 
06/25/2025
 111.40  112.58  111.32  111.96  1.00 
06/24/2025
 110.88  111.20  110.60  110.98  1.00 
06/23/2025
 109.34  109.92  109.32  109.42  1.00 
06/20/2025
 109.38  110.24  108.50  108.50  1.00 
06/19/2025
 109.22  109.32  108.48  108.74  1.00 
06/18/2025
 109.46  110.00  109.46  109.56  10.00 
06/17/2025
 108.92  109.76  108.78  109.66  4.00 
06/16/2025
 108.38  109.66  108.26  109.48  121.00 
06/13/2025
 107.62  109.06  107.62  108.44  25.00 
06/12/2025
 109.02  109.40  107.82  109.40  1.00 
06/11/2025
 109.78  110.22  109.46  109.62  1.00 
06/10/2025
 109.82  109.82  109.38  109.48  20.00 
06/09/2025
 109.26  110.60  109.26  109.36  1.00 
06/06/2025
 108.56  109.94  108.56  109.64  1.00 
06/05/2025
 109.20  109.60  108.36  108.90  1.00 
06/04/2025
 108.90  109.32  108.52  108.62  1.00 
06/03/2025
 106.62  108.98  106.50  108.98  1.00 
06/02/2025
 105.56  106.82  105.56  106.82  1.00 
05/30/2025
 106.98  107.46  105.40  105.40  60.00 
05/29/2025
 110.04  110.30  106.82  106.82  1.00 
05/28/2025
 107.32  108.06  106.94  107.54  1.00 
05/27/2025
 106.32  107.02  106.08  107.02  1.00 
05/26/2025
 105.52  106.06  105.52  105.70  22.00 
05/23/2025
 106.12  106.12  103.66  104.70  1.00 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
Technology Select Sector UCITS ETF is to track the performance of large sized U.S. information technology and telecommunication services in the SP 500 Index. SPDR SP is traded on Frankfurt Stock Exchange in Germany.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SP financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SP security.