ZCash Price History
| ZEC Crypto | USD 37.03 1.05 2.92% |
If you're considering investing in ZCash Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ZCash stands at 37.03, as last reported on the 2nd of August, with the highest price reaching 37.24 and the lowest price hitting 36.91 during the day. At this point, ZCash is very risky. ZCash shows Sharpe Ratio of 0.015, which attests that digital coin had a 0.015 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ZCash, which you can use to evaluate the volatility of coin. Please check out ZCash's Mean Deviation of 3.61, downside deviation of 4.36, and Market Risk Adjusted Performance of (0.08) to validate if the risk estimate we provide is consistent with the expected return of 0.0697%.
ZCash Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ZCash |
Sharpe Ratio = 0.015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ZEC | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ZCash is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZCash by adding it to a well-diversified portfolio.
ZCash Crypto Coin Price History Chart
There are several ways to analyze ZCash price data. The simplest method is using a basic ZCash candlestick price chart, which shows ZCash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 54.39 |
| Lowest Price | July 31, 2025 | 35.98 |
ZCash August 2, 2025 Crypto Coin Price Synopsis
Various analyses of ZCash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZCash Crypto Coin. It can be used to describe the percentage change in the price of ZCash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZCash Crypto Coin.| ZCash Price Rate Of Daily Change | 1.03 | |
| ZCash Price Daily Balance Of Power | 3.18 | |
| ZCash Price Action Indicator | 0.48 |
ZCash August 2, 2025 Crypto Coin Price Analysis
ZCash Crypto Coin Price History Data
The price series of ZCash for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 18.65 with a coefficient of variation of 10.47. The daily prices for the period are distributed with arithmetic mean of 43.28. The median price for the last 90 days is 42.03.| Open | High | Low | Close | Volume | ||
08/02/2025 | 36.99 | 37.24 | 36.91 | 37.03 | ||
07/31/2025 | 36.99 | 37.31 | 35.16 | 35.98 | 642,768 | |
07/30/2025 | 38.38 | 39.50 | 36.69 | 36.99 | 528,675 | |
07/29/2025 | 40.43 | 40.63 | 37.10 | 38.38 | 583,799 | |
07/28/2025 | 40.57 | 41.75 | 39.72 | 40.43 | 256,372 | |
07/25/2025 | 40.76 | 41.78 | 40.48 | 41.21 | 295,008 | |
07/24/2025 | 40.21 | 40.82 | 38.50 | 40.76 | 859,901 | |
07/23/2025 | 41.34 | 41.90 | 39.28 | 40.21 | 692,025 | |
07/22/2025 | 44.11 | 44.15 | 40.40 | 41.34 | 678,341 | |
07/21/2025 | 44.58 | 44.61 | 42.26 | 44.11 | 555,432 | |
07/18/2025 | 44.22 | 45.37 | 42.92 | 44.68 | 653,804 | |
07/17/2025 | 45.52 | 47.09 | 43.78 | 44.22 | 1,213,762 | |
07/16/2025 | 44.15 | 46.04 | 43.40 | 45.52 | 670,750 | |
07/15/2025 | 43.68 | 44.76 | 43.02 | 44.15 | 565,348 | |
07/14/2025 | 43.06 | 43.98 | 41.21 | 43.68 | 771,719 | |
07/11/2025 | 42.04 | 43.03 | 40.52 | 42.31 | 725,604 | |
07/10/2025 | 42.03 | 43.88 | 41.24 | 42.04 | 867,891 | |
07/09/2025 | 41.27 | 42.38 | 40.18 | 42.03 | 1,058,240 | |
07/08/2025 | 43.61 | 45.66 | 38.91 | 41.27 | 1,675,520 | |
| 07/07/2025 | 38.80 | 44.04 | 38.29 | 43.61 | 918,616 | |
07/04/2025 | 40.13 | 40.67 | 38.58 | 39.24 | 200,721 | |
07/03/2025 | 40.89 | 42.04 | 39.19 | 40.13 | 703,751 | |
07/02/2025 | 38.90 | 41.03 | 38.51 | 40.89 | 619,738 | |
07/01/2025 | 36.91 | 39.06 | 36.72 | 38.90 | 663,088 | |
06/30/2025 | 38.18 | 38.45 | 36.30 | 36.91 | 737,190 | |
06/27/2025 | 38.56 | 39.44 | 37.17 | 38.97 | 658,476 | |
06/26/2025 | 39.11 | 40.03 | 38.05 | 38.56 | 420,094 | |
06/25/2025 | 41.39 | 41.86 | 38.82 | 39.11 | 781,011 | |
06/24/2025 | 42.76 | 44.18 | 40.88 | 41.39 | 1,142,135 | |
06/23/2025 | 41.59 | 43.06 | 41.32 | 42.76 | 683,251 | |
06/20/2025 | 40.30 | 41.44 | 38.62 | 39.56 | 495,103 | |
06/19/2025 | 41.65 | 42.08 | 39.25 | 40.30 | 529,510 | |
06/18/2025 | 42.06 | 42.27 | 41.09 | 41.65 | 314,318 | |
06/17/2025 | 41.17 | 42.96 | 40.69 | 42.06 | 1,508,721 | |
06/16/2025 | 43.04 | 43.13 | 40.52 | 41.17 | 1,171,872 | |
06/13/2025 | 45.18 | 45.37 | 43.17 | 44.06 | 1,038,705 | |
06/12/2025 | 48.04 | 48.05 | 43.52 | 45.18 | 1,155,188 | |
06/11/2025 | 49.98 | 51.23 | 47.54 | 48.04 | 522,387 | |
06/10/2025 | 51.82 | 51.83 | 49.09 | 49.98 | 741,050 | |
06/09/2025 | 51.50 | 52.97 | 49.95 | 51.82 | 511,029 | |
06/06/2025 | 48.12 | 50.70 | 46.85 | 50.24 | 346,876 | |
06/05/2025 | 47.64 | 49.76 | 46.36 | 48.12 | 351,629 | |
06/04/2025 | 50.23 | 50.89 | 47.32 | 47.64 | 725,477 | |
06/03/2025 | 54.39 | 54.55 | 49.60 | 50.23 | 1,459,374 | |
06/02/2025 | 53.96 | 55.99 | 52.40 | 54.39 | 1,735,032 | |
05/30/2025 | 47.37 | 50.93 | 45.14 | 50.07 | 1,138,456 | |
05/29/2025 | 53.23 | 53.81 | 47.36 | 47.37 | 1,428,327 | |
05/28/2025 | 53.27 | 56.01 | 52.45 | 53.23 | 1,419,289 | |
05/27/2025 | 51.75 | 54.61 | 50.08 | 53.27 | 1,406,103 | |
05/26/2025 | 54.37 | 56.01 | 50.90 | 51.75 | 1,371,059 | |
05/23/2025 | 46.93 | 49.77 | 46.39 | 49.45 | 1,095,818 | |
05/22/2025 | 48.95 | 50.47 | 46.56 | 46.93 | 1,250,192 | |
05/21/2025 | 42.85 | 50.75 | 42.82 | 48.95 | 2,249,026 | |
05/20/2025 | 41.16 | 43.00 | 40.56 | 42.85 | 615,903 | |
05/19/2025 | 40.64 | 41.16 | 39.34 | 41.16 | 307,477 | |
05/16/2025 | 40.32 | 41.36 | 39.41 | 40.48 | 893,634 | |
05/15/2025 | 41.90 | 42.26 | 40.09 | 40.32 | 583,650 | |
05/14/2025 | 42.00 | 42.82 | 39.84 | 41.90 | 719,197 | |
05/13/2025 | 43.69 | 43.75 | 40.65 | 42.00 | 777,309 | |
05/12/2025 | 44.51 | 44.51 | 41.63 | 43.69 | 874,325 | |
05/09/2025 | 41.82 | 43.68 | 40.55 | 43.54 | 834,310 |
About ZCash Crypto Coin history
ZCash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZCash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZCash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ZCash Crypto Coin Technical Analysis
ZCash technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
ZCash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZCash's price direction in advance. Along with the technical and fundamental analysis of ZCash Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZCash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0314 | |||
| Jensen Alpha | 0.3266 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ZCash. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.