Amplify High Income Etf Price History

YYY Etf  USD 11.61  0.02  0.17%   
Below is the normalized historical share price chart for Amplify High Income extending back to June 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify High stands at 11.61, as last reported on the 2nd of August, with the highest price reaching 11.66 and the lowest price hitting 11.53 during the day.
3 y Volatility
14.03
200 Day MA
11.6868
1 y Volatility
9.76
50 Day MA
11.6394
Inception Date
2012-06-12
 
Yuan Drop
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. At this stage we consider Amplify Etf to be very steady. Amplify High Income secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amplify High Income, which you can use to evaluate the volatility of the entity. Please confirm Amplify High's Mean Deviation of 0.3289, downside deviation of 0.4823, and Risk Adjusted Performance of 0.2093 to double-check if the risk estimate we provide is consistent with the expected return of 0.0968%.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashYYYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Amplify High is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
64.6 K

Amplify High Etf Price History Chart

There are several ways to analyze Amplify High Income Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202511.7
Lowest PriceMay 6, 202510.85

Amplify High August 2, 2025 Etf Price Synopsis

Various analyses of Amplify High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify High Price Rate Of Daily Change 1.00 
Amplify High Accumulation Distribution 2,499 
Amplify High Price Daily Balance Of Power(0.15)

Amplify High August 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify High Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify High intraday prices and daily technical indicators to check the level of noise trading in Amplify High Income Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify High for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.97 with a coefficient of variation of 2.57. The daily prices for the period are distributed with arithmetic mean of 11.33. The median price for the last 90 days is 11.35. The company paid out dividends to its shareholders on 27th of August 2020.
OpenHighLowCloseVolume
08/01/2025
 11.61  11.66  11.53  11.61  224,163 
07/31/2025
 11.70  11.70  11.63  11.63  353,441 
07/30/2025
 11.71  11.71  11.63  11.65  258,723 
07/29/2025
 11.69  11.70  11.64  11.67  252,200 
07/28/2025
 11.70  11.70  11.67  11.68  283,300 
07/25/2025
 11.67  11.70  11.65  11.69  307,349 
07/24/2025
 11.68  11.68  11.65  11.65  211,414 
07/23/2025
 11.64  11.66  11.63  11.65  230,818 
07/22/2025
 11.66  11.66  11.59  11.62  206,905 
07/21/2025
 11.60  11.64  11.60  11.61  190,330 
07/18/2025
 11.63  11.63  11.58  11.59  237,022 
07/17/2025
 11.59  11.62  11.58  11.60  169,518 
07/16/2025
 11.58  11.62  11.56  11.59  197,680 
07/15/2025
 11.60  11.66  11.58  11.58  342,371 
07/14/2025
 11.64  11.66  11.60  11.66  227,313 
07/11/2025
 11.70  11.70  11.63  11.64  146,477 
07/10/2025
 11.68  11.70  11.66  11.70  106,212 
07/09/2025
 11.62  11.68  11.62  11.68  144,523 
07/08/2025
 11.62  11.64  11.58  11.61  198,643 
07/07/2025
 11.72  11.72  11.59  11.62  243,460 
07/03/2025
 11.68  11.71  11.68  11.69  138,594 
07/02/2025
 11.64  11.69  11.64  11.68  364,727 
07/01/2025
 11.64  11.69  11.59  11.69  469,146 
06/30/2025
 11.61  11.62  11.53  11.59  345,863 
06/27/2025
 11.54  11.57  11.50  11.51  323,106 
06/26/2025
 11.50  11.51  11.46  11.50  269,312 
06/25/2025
 11.46  11.48  11.43  11.48  264,768 
06/24/2025
 11.42  11.46  11.36  11.45  302,469 
06/23/2025
 11.35  11.35  11.30  11.35  184,485 
06/20/2025
 11.37  11.37  11.31  11.32  184,807 
06/18/2025
 11.33  11.35  11.31  11.33  132,522 
06/17/2025
 11.41  11.41  11.32  11.33  192,029 
06/16/2025
 11.36  11.43  11.36  11.39  222,379 
06/13/2025
 11.38  11.39  11.35  11.36  171,653 
06/12/2025
 11.35  11.43  11.35  11.42  214,718 
06/11/2025
 11.37  11.42  11.37  11.38  249,065 
06/10/2025
 11.27  11.37  11.27  11.35  180,197 
06/09/2025
 11.30  11.34  11.30  11.32  318,817 
06/06/2025
 11.29  11.35  11.29  11.29  332,710 
06/05/2025
 11.29  11.33  11.28  11.29  155,106 
06/04/2025
 11.32  11.32  11.28  11.29  151,310 
06/03/2025
 11.26  11.31  11.23  11.31  133,796 
06/02/2025
 11.20  11.26  11.16  11.26  271,458 
05/30/2025
 11.20  11.21  11.16  11.21  302,410 
05/29/2025 11.20  11.20  11.12  11.18  265,600 
05/28/2025
 11.14  11.17  11.10  11.11  216,272 
05/27/2025
 11.07  11.16  11.07  11.14  304,229 
05/23/2025
 10.95  11.05  10.95  11.04  218,807 
05/22/2025
 10.98  11.04  10.97  10.97  178,885 
05/21/2025
 11.15  11.15  11.02  11.02  193,073 
05/20/2025
 11.15  11.17  11.12  11.17  153,005 
05/19/2025
 11.05  11.13  11.05  11.12  143,835 
05/16/2025
 11.03  11.15  11.03  11.15  145,537 
05/15/2025
 11.06  11.09  11.03  11.09  146,250 
05/14/2025
 11.11  11.11  11.03  11.05  125,843 
05/13/2025
 10.97  11.07  10.97  11.07  341,797 
05/12/2025 11.06  11.06  11.00  11.00  430,960 
05/09/2025
 10.87  10.91  10.87  10.89  120,364 
05/08/2025
 10.93  10.93  10.84  10.87  138,690 
05/07/2025
 10.91  10.91  10.83  10.85  139,775 
05/06/2025
 10.96  10.96  10.83  10.85  125,138 

About Amplify High Etf history

Amplify High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify High stock prices may prove useful in developing a viable investing in Amplify High

Amplify High Etf Technical Analysis

Amplify High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Amplify High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify High's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify High Income offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amplify High's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amplify High Income Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Amplify High Income Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Amplify High Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Amplify High Income is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify High's value that differs from its market value or its book value, called intrinsic value, which is Amplify High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify High's market value can be influenced by many factors that don't directly affect Amplify High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.