YASKAWA ELEC (Germany) Price History
| YEC0 Stock | EUR 34.60 0.20 0.57% |
If you're considering investing in YASKAWA Stock, it is important to understand the factors that can impact its price. As of today, the current price of YASKAWA ELEC stands at 34.60, as last reported on the 18th of August 2025, with the highest price reaching 34.60 and the lowest price hitting 34.60 during the day. YASKAWA ELEC UNSP shows Sharpe Ratio of -0.0427, which attests that the company had a -0.0427 % return per unit of risk over the last 3 months. YASKAWA ELEC UNSP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YASKAWA ELEC's Standard Deviation of 3.67, mean deviation of 2.34, and Market Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
YASKAWA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YASKAWA |
Sharpe Ratio = -0.0427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YEC0 |
Estimated Market Risk
| 3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YASKAWA ELEC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YASKAWA ELEC by adding YASKAWA ELEC to a well-diversified portfolio.
YASKAWA ELEC Stock Price History Chart
There are several ways to analyze YASKAWA Stock price data. The simplest method is using a basic YASKAWA candlestick price chart, which shows YASKAWA ELEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 30, 2025 | 41.8 |
| Lowest Price | July 8, 2025 | 31.0 |
YASKAWA ELEC August 18, 2025 Stock Price Synopsis
Various analyses of YASKAWA ELEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YASKAWA Stock. It can be used to describe the percentage change in the price of YASKAWA ELEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YASKAWA Stock.| YASKAWA ELEC Price Rate Of Daily Change | 0.99 | |
| YASKAWA ELEC Price Action Indicator | (0.10) |
YASKAWA ELEC August 18, 2025 Stock Price Analysis
YASKAWA Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/18/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 30.00 | |
08/15/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 30.00 | |
08/14/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 30.00 | |
08/13/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 30.00 | |
08/12/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 30.00 | |
08/11/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 30.00 | |
08/08/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 30.00 | |
08/07/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 30.00 | |
08/06/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 30.00 | |
08/05/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 30.00 | |
08/04/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 30.00 | |
08/01/2025 | 36.40 | 37.80 | 36.40 | 37.80 | 30.00 | |
07/31/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 32.00 | |
07/30/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 32.00 | |
07/29/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 32.00 | |
07/28/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 32.00 | |
07/25/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 32.00 | |
07/24/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 32.00 | |
07/23/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 32.00 | |
07/22/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.00 | |
07/21/2025 | 31.60 | 34.20 | 31.60 | 34.20 | 32.00 | |
07/18/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 60.00 | |
07/17/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 60.00 | |
07/16/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 60.00 | |
07/15/2025 | 30.80 | 33.60 | 30.80 | 33.60 | 60.00 | |
07/14/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 60.00 | |
07/11/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 60.00 | |
07/10/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
07/09/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 60.00 | |
07/08/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 60.00 | |
07/07/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 60.00 | |
07/04/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 60.00 | |
07/03/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 60.00 | |
07/02/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 60.00 | |
07/01/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 60.00 | |
06/30/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 60.00 | |
06/27/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 60.00 | |
06/26/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
06/25/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 60.00 | |
06/24/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 60.00 | |
06/23/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 60.00 | |
06/20/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 60.00 | |
06/19/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 60.00 | |
06/18/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 60.00 | |
06/17/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 60.00 | |
06/16/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 60.00 | |
06/13/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 60.00 | |
06/12/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 60.00 | |
06/11/2025 | 38.40 | 38.40 | 38.40 | 38.40 | 60.00 | |
06/10/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 60.00 | |
06/09/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 60.00 | |
06/06/2025 | 35.80 | 36.00 | 35.80 | 36.00 | 60.00 | |
06/05/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 30.00 | |
06/04/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 30.00 | |
06/03/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 30.00 | |
06/02/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 30.00 | |
05/30/2025 | 39.60 | 41.80 | 39.60 | 41.80 | 30.00 | |
05/29/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | |
05/28/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 40.00 | |
05/27/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | |
05/26/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 40.00 |
About YASKAWA ELEC Stock history
YASKAWA ELEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YASKAWA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YASKAWA ELEC UNSP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YASKAWA ELEC stock prices may prove useful in developing a viable investing in YASKAWA ELEC
YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. YASKAWA Electric Corporation was founded in 1915 and is headquartered in Kitakyushu, Japan. YASKAWA ELEC operates under Electrical Equipment Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12897 people.
YASKAWA ELEC Stock Technical Analysis
YASKAWA ELEC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
YASKAWA ELEC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YASKAWA ELEC's price direction in advance. Along with the technical and fundamental analysis of YASKAWA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YASKAWA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for YASKAWA Stock analysis
When running YASKAWA ELEC's price analysis, check to measure YASKAWA ELEC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YASKAWA ELEC is operating at the current time. Most of YASKAWA ELEC's value examination focuses on studying past and present price action to predict the probability of YASKAWA ELEC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YASKAWA ELEC's price. Additionally, you may evaluate how the addition of YASKAWA ELEC to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |