Spdr Sp Software Etf Price History

XSW Etf  USD 193.28  1.43  0.73%   
Below is the normalized historical share price chart for SPDR SP Software extending back to September 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 193.28, as last reported on the 24th of July, with the highest price reaching 193.33 and the lowest price hitting 193.28 during the day.
3 y Volatility
23.57
200 Day MA
179.7224
1 y Volatility
25.63
50 Day MA
185.484
Inception Date
2011-09-28
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP appears to be very steady, given 3 months investment horizon. SPDR SP Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP Software, which you can use to evaluate the volatility of the etf. Please review SPDR SP's coefficient of variation of 385.75, and Risk Adjusted Performance of 0.235 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXSW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average SPDR SP is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.3 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Software Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025195.67
Lowest PriceApril 30, 2025162.95

SPDR SP July 24, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Price Daily Balance Of Power(28.60)
SPDR SP Price Action Indicator(0.74)

SPDR SP July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Software Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Software Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 49.75 with a coefficient of variation of 6.49. The daily prices for the period are distributed with arithmetic mean of 179.8. The median price for the last 90 days is 182.34. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
07/24/2025
 194.71  193.33  193.28  193.28 
07/23/2025
 193.58  194.71  192.95  194.71  9,238 
07/22/2025
 192.14  193.15  191.67  192.92  19,263 
07/21/2025
 193.06  193.87  191.49  191.49  24,258 
07/18/2025
 193.55  193.55  191.30  191.96  17,148 
07/17/2025
 189.32  192.71  189.32  192.10  24,386 
07/16/2025 187.40  188.95  187.23  188.95  9,135 
07/15/2025
 189.14  189.14  186.78  186.78  4,917 
07/14/2025
 185.67  188.39  185.67  188.05  15,845 
07/11/2025
 191.07  191.09  185.71  185.99  14,337 
07/10/2025
 195.41  195.41  191.00  192.05  14,028 
07/09/2025
 195.73  195.73  193.12  195.53  15,547 
07/08/2025
 194.78  196.15  194.07  194.73  13,296 
07/07/2025
 193.93  195.00  192.61  193.82  30,200 
07/03/2025
 193.34  196.19  193.34  195.67  18,300 
07/02/2025
 189.52  191.70  188.93  191.70  15,876 
07/01/2025
 189.21  190.27  186.50  189.44  12,700 
06/30/2025
 188.33  190.26  188.33  189.82  17,817 
06/27/2025
 187.82  188.64  185.53  186.46  17,313 
06/26/2025
 184.32  187.32  183.28  187.04  41,605 
06/25/2025
 186.60  187.21  183.46  183.46  14,700 
06/24/2025
 183.45  185.67  183.24  185.62  14,326 
06/23/2025
 178.53  181.21  176.92  181.21  14,900 
06/20/2025
 182.90  182.90  179.04  179.46  38,000 
06/18/2025 182.01  182.68  180.77  181.07  12,700 
06/17/2025
 182.22  183.64  181.24  181.72  50,500 
06/16/2025
 181.01  183.91  181.00  183.34  190,900 
06/13/2025
 181.03  182.27  179.11  179.21  25,800 
06/12/2025
 185.04  185.19  183.80  183.80  10,600 
06/11/2025
 187.35  188.11  185.32  185.48  18,000 
06/10/2025
 187.24  188.11  186.04  186.42  11,200 
06/09/2025
 188.24  188.24  186.57  187.08  40,500 
06/06/2025
 185.28  187.24  185.28  186.96  21,700 
06/05/2025
 185.14  186.40  183.36  183.59  29,800 
06/04/2025
 182.93  184.94  182.93  184.94  7,000 
06/03/2025
 179.90  182.95  179.78  182.95  7,000 
06/02/2025
 178.88  179.23  176.89  179.23  30,500 
05/30/2025
 178.29  179.63  177.29  179.03  15,700 
05/29/2025
 182.16  182.16  178.53  179.05  9,300 
05/28/2025
 181.74  181.79  179.92  180.10  9,300 
05/27/2025
 181.17  181.76  179.24  181.70  7,100 
05/23/2025
 176.09  178.92  175.79  177.99  16,900 
05/22/2025
 177.46  180.84  177.46  179.83  10,000 
05/21/2025
 179.96  181.63  176.81  177.23  26,100 
05/20/2025
 181.79  182.76  180.18  182.34  12,000 
05/19/2025
 179.86  182.12  179.86  181.68  13,700 
05/16/2025
 181.33  183.62  181.25  183.62  207,600 
05/15/2025
 180.16  181.11  180.04  180.76  19,100 
05/14/2025
 182.31  182.31  181.29  181.86  29,400 
05/13/2025
 180.90  182.97  180.46  182.44  20,100 
05/12/2025
 180.03  180.03  178.06  179.86  50,500 
05/09/2025
 173.89  174.89  172.25  173.07  19,800 
05/08/2025
 170.47  174.25  170.47  173.18  40,700 
05/07/2025
 166.91  167.90  165.68  167.74  11,600 
05/06/2025
 163.66  166.46  163.25  165.36  52,900 
05/05/2025 165.63  168.06  165.63  166.39  26,300 
05/02/2025
 166.73  168.71  166.43  167.75  26,300 
05/01/2025
 166.40  167.06  164.45  164.45  43,700 
04/30/2025
 160.71  163.12  159.90  162.95  12,100 
04/29/2025
 162.92  165.19  162.92  164.68  30,200 
04/28/2025
 163.70  164.10  160.94  163.14  6,200 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Software is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Software. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of SPDR SP Software is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.