Xtrackers ShortDAX (Switzerland) Price History

XSDX Etf  CHF 8.80  0.05  0.56%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers ShortDAX stands at 8.80, as last reported on the 24th of August, with the highest price reaching 8.85 and the lowest price hitting 8.80 during the day. At this stage we consider Xtrackers Etf to be not too volatile. Xtrackers ShortDAX Daily shows Sharpe Ratio of close to zero, which attests that the etf had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers ShortDAX Daily, which you can use to evaluate the volatility of the etf. Please check out Xtrackers ShortDAX's Mean Deviation of 0.806, market risk adjusted performance of 0.0163, and Downside Deviation of 1.44 to validate if the risk estimate we provide is consistent with the expected return of 0.0083%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSDX

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers ShortDAX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers ShortDAX by adding Xtrackers ShortDAX to a well-diversified portfolio.

Xtrackers ShortDAX Etf Price History Chart

There are several ways to analyze Xtrackers ShortDAX Daily Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers ShortDAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 20259.4
Lowest PriceJuly 9, 20258.64

Xtrackers ShortDAX August 24, 2025 Etf Price Synopsis

Various analyses of Xtrackers ShortDAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers ShortDAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers ShortDAX Price Daily Balance Of Power(1.00)
Xtrackers ShortDAX Price Rate Of Daily Change 0.99 
Xtrackers ShortDAX Price Action Indicator(0.05)

Xtrackers ShortDAX August 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers ShortDAX Daily Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers ShortDAX intraday prices and daily technical indicators to check the level of noise trading in Xtrackers ShortDAX Daily Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

OpenHighLowCloseVolume
08/24/2025
 8.85  8.85  8.80  8.80 
08/22/2025
 8.85  8.85  8.80  8.80  1.00 
08/21/2025
 8.85  8.85  8.85  8.85  472.00 
08/20/2025
 9.40  9.40  9.40  9.40  1.00 
08/19/2025
 8.80  8.80  8.80  8.80  1.00 
08/18/2025
 8.80  8.83  8.80  8.83  1.00 
08/15/2025
 8.80  8.83  8.80  8.83  1.00 
08/14/2025
 8.80  8.80  8.80  8.80  1.00 
08/13/2025
 8.80  8.89  8.80  8.89  1.00 
08/12/2025
 8.80  8.94  8.80  8.94  2,880 
08/11/2025
 8.80  8.92  8.80  8.92  1.00 
08/08/2025
 8.80  8.87  8.80  8.87  1.00 
08/07/2025
 8.80  8.80  8.80  8.80  4,500 
08/06/2025
 8.93  8.93  8.93  8.93  1.00 
08/05/2025
 9.04  9.04  8.93  8.93  1.00 
08/04/2025
 9.04  9.04  9.04  9.04  400.00 
07/31/2025
 8.69  8.69  8.69  8.69  300.00 
07/30/2025
 8.75  8.75  8.74  8.74  24,410 
07/29/2025
 8.72  8.78  8.72  8.76  1.00 
07/28/2025
 8.85  8.85  8.85  8.85  1.00 
07/25/2025
 8.72  8.79  8.72  8.79  1.00 
07/24/2025
 8.72  8.78  8.72  8.78  1.00 
07/23/2025
 8.72  8.78  8.72  8.78  12,115 
07/22/2025
 8.73  8.81  8.73  8.81  1.00 
07/21/2025
 8.73  8.73  8.73  8.73  1,600 
07/18/2025
 8.75  8.75  8.75  8.75  7,856 
07/17/2025
 8.74  8.74  8.74  8.74  36.00 
07/16/2025
 8.81  8.81  8.81  8.81  1.00 
07/15/2025
 8.81  8.81  8.80  8.80  1.00 
07/14/2025
 8.81  8.81  8.81  8.81  108.00 
07/11/2025
 8.75  8.75  8.75  8.75  28,954 
07/10/2025
 9.09  9.09  8.65  8.65  1.00 
07/09/2025
 9.09  9.09  8.64  8.64  1.00 
07/08/2025
 9.09  9.09  8.77  8.77  1.00 
07/07/2025
 9.09  9.09  8.84  8.84  1.00 
07/04/2025
 8.93  8.93  8.93  8.93  1.00 
07/03/2025
 9.09  9.09  8.89  8.89  1.00 
07/02/2025
 9.09  9.09  8.93  8.93  1.00 
07/01/2025
 8.95  8.95  8.95  8.95  1.00 
06/30/2025
 9.09  9.09  8.87  8.87  1.00 
06/27/2025
 9.09  9.09  8.86  8.86  1.00 
06/26/2025
 9.09  9.09  9.01  9.01  1,410 
06/25/2025
 9.09  9.09  9.05  9.05  1.00 
06/24/2025
 9.09  9.09  8.99  8.99  1.00 
06/23/2025
 9.16  9.16  9.16  9.16  1.00 
06/20/2025
 9.09  9.16  9.09  9.16  1.00 
06/19/2025
 9.09  9.24  9.09  9.24  1.00 
06/18/2025
 9.09  9.17  9.09  9.17  1.00 
06/17/2025
 9.09  9.09  9.09  9.09  10,998 
06/16/2025
 8.93  9.01  8.93  9.01  1.00 
06/13/2025
 8.93  9.05  8.93  9.05  1.00 
06/12/2025
 8.93  8.99  8.93  8.99  1.00 
06/11/2025
 8.93  8.93  8.92  8.92  1.00 
06/10/2025
 8.93  8.93  8.88  8.88  1.00 
06/06/2025
 8.76  8.76  8.76  8.76  1.00 
06/05/2025
 8.93  8.93  8.76  8.76  1.00 
06/04/2025
 8.93  8.93  8.75  8.75  1.00 
06/03/2025
 8.93  8.93  8.82  8.82  1.00 
06/02/2025
 8.93  8.93  8.85  8.85  1.00 
05/30/2025
 8.93  8.93  8.81  8.81  1.00 
05/28/2025
 8.93  8.93  8.80  8.80  1.00 

About Xtrackers ShortDAX Etf history

Xtrackers ShortDAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers ShortDAX Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers ShortDAX stock prices may prove useful in developing a viable investing in Xtrackers ShortDAX
The aim is for the investment to reflect the performance of the ShortDAX Index which provides the opposite performance of the DAX Index plus a rate of interest. X SHORTDAX is traded on Switzerland Exchange in Switzerland.

Xtrackers ShortDAX Etf Technical Analysis

Xtrackers ShortDAX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers ShortDAX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers ShortDAX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Xtrackers ShortDAX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers ShortDAX's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers ShortDAX financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers ShortDAX security.