Xtrackers ShortDAX (Switzerland) Price History
XSDX Etf | CHF 8.80 0.05 0.56% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers ShortDAX stands at 8.80, as last reported on the 24th of August, with the highest price reaching 8.85 and the lowest price hitting 8.80 during the day. At this stage we consider Xtrackers Etf to be not too volatile. Xtrackers ShortDAX Daily shows Sharpe Ratio of close to zero, which attests that the etf had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers ShortDAX Daily, which you can use to evaluate the volatility of the etf. Please check out Xtrackers ShortDAX's Mean Deviation of 0.806, market risk adjusted performance of 0.0163, and Downside Deviation of 1.44 to validate if the risk estimate we provide is consistent with the expected return of 0.0083%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = 0.0058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XSDX |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers ShortDAX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers ShortDAX by adding Xtrackers ShortDAX to a well-diversified portfolio.
Xtrackers ShortDAX Etf Price History Chart
There are several ways to analyze Xtrackers ShortDAX Daily Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers ShortDAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 20, 2025 | 9.4 |
Lowest Price | July 9, 2025 | 8.64 |
Xtrackers ShortDAX August 24, 2025 Etf Price Synopsis
Various analyses of Xtrackers ShortDAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers ShortDAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers ShortDAX Price Daily Balance Of Power | (1.00) | |
Xtrackers ShortDAX Price Rate Of Daily Change | 0.99 | |
Xtrackers ShortDAX Price Action Indicator | (0.05) |
Xtrackers ShortDAX August 24, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
Open | High | Low | Close | Volume | ||
08/24/2025 | 8.85 | 8.85 | 8.80 | 8.80 | ||
08/22/2025 | 8.85 | 8.85 | 8.80 | 8.80 | 1.00 | |
08/21/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 472.00 | |
08/20/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
08/19/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
08/18/2025 | 8.80 | 8.83 | 8.80 | 8.83 | 1.00 | |
08/15/2025 | 8.80 | 8.83 | 8.80 | 8.83 | 1.00 | |
08/14/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
08/13/2025 | 8.80 | 8.89 | 8.80 | 8.89 | 1.00 | |
08/12/2025 | 8.80 | 8.94 | 8.80 | 8.94 | 2,880 | |
08/11/2025 | 8.80 | 8.92 | 8.80 | 8.92 | 1.00 | |
08/08/2025 | 8.80 | 8.87 | 8.80 | 8.87 | 1.00 | |
08/07/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 4,500 | |
08/06/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
08/05/2025 | 9.04 | 9.04 | 8.93 | 8.93 | 1.00 | |
08/04/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 400.00 | |
07/31/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 300.00 | |
07/30/2025 | 8.75 | 8.75 | 8.74 | 8.74 | 24,410 | |
07/29/2025 | 8.72 | 8.78 | 8.72 | 8.76 | 1.00 | |
07/28/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
07/25/2025 | 8.72 | 8.79 | 8.72 | 8.79 | 1.00 | |
07/24/2025 | 8.72 | 8.78 | 8.72 | 8.78 | 1.00 | |
07/23/2025 | 8.72 | 8.78 | 8.72 | 8.78 | 12,115 | |
07/22/2025 | 8.73 | 8.81 | 8.73 | 8.81 | 1.00 | |
07/21/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1,600 | |
07/18/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 7,856 | |
07/17/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 36.00 | |
07/16/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
07/15/2025 | 8.81 | 8.81 | 8.80 | 8.80 | 1.00 | |
07/14/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 108.00 | |
07/11/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 28,954 | |
07/10/2025 | 9.09 | 9.09 | 8.65 | 8.65 | 1.00 | |
07/09/2025 | 9.09 | 9.09 | 8.64 | 8.64 | 1.00 | |
07/08/2025 | 9.09 | 9.09 | 8.77 | 8.77 | 1.00 | |
07/07/2025 | 9.09 | 9.09 | 8.84 | 8.84 | 1.00 | |
07/04/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
07/03/2025 | 9.09 | 9.09 | 8.89 | 8.89 | 1.00 | |
07/02/2025 | 9.09 | 9.09 | 8.93 | 8.93 | 1.00 | |
07/01/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/30/2025 | 9.09 | 9.09 | 8.87 | 8.87 | 1.00 | |
06/27/2025 | 9.09 | 9.09 | 8.86 | 8.86 | 1.00 | |
06/26/2025 | 9.09 | 9.09 | 9.01 | 9.01 | 1,410 | |
06/25/2025 | 9.09 | 9.09 | 9.05 | 9.05 | 1.00 | |
06/24/2025 | 9.09 | 9.09 | 8.99 | 8.99 | 1.00 | |
06/23/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
06/20/2025 | 9.09 | 9.16 | 9.09 | 9.16 | 1.00 | |
06/19/2025 | 9.09 | 9.24 | 9.09 | 9.24 | 1.00 | |
06/18/2025 | 9.09 | 9.17 | 9.09 | 9.17 | 1.00 | |
06/17/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 10,998 | |
06/16/2025 | 8.93 | 9.01 | 8.93 | 9.01 | 1.00 | |
06/13/2025 | 8.93 | 9.05 | 8.93 | 9.05 | 1.00 | |
06/12/2025 | 8.93 | 8.99 | 8.93 | 8.99 | 1.00 | |
06/11/2025 | 8.93 | 8.93 | 8.92 | 8.92 | 1.00 | |
06/10/2025 | 8.93 | 8.93 | 8.88 | 8.88 | 1.00 | |
06/06/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
06/05/2025 | 8.93 | 8.93 | 8.76 | 8.76 | 1.00 | |
06/04/2025 | 8.93 | 8.93 | 8.75 | 8.75 | 1.00 | |
06/03/2025 | 8.93 | 8.93 | 8.82 | 8.82 | 1.00 | |
06/02/2025 | 8.93 | 8.93 | 8.85 | 8.85 | 1.00 | |
05/30/2025 | 8.93 | 8.93 | 8.81 | 8.81 | 1.00 | |
05/28/2025 | 8.93 | 8.93 | 8.80 | 8.80 | 1.00 |
About Xtrackers ShortDAX Etf history
Xtrackers ShortDAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers ShortDAX Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers ShortDAX stock prices may prove useful in developing a viable investing in Xtrackers ShortDAX
The aim is for the investment to reflect the performance of the ShortDAX Index which provides the opposite performance of the DAX Index plus a rate of interest. X SHORTDAX is traded on Switzerland Exchange in Switzerland.
Xtrackers ShortDAX Etf Technical Analysis
Xtrackers ShortDAX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Xtrackers ShortDAX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers ShortDAX's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0091 | |||
Jensen Alpha | 0.0235 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0063 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Xtrackers Etf
Xtrackers ShortDAX financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers ShortDAX security.