Ishares Msci Min Etf Price History

XMW Etf  CAD 56.87  0.05  0.09%   
Below is the normalized historical share price chart for iShares MSCI Min extending back to July 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 56.87, as last reported on the 2nd of August, with the highest price reaching 56.87 and the lowest price hitting 56.68 during the day.
3 y Volatility
7.98
200 Day MA
56.7366
1 y Volatility
7.86
50 Day MA
56.8912
Inception Date
2012-07-24
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Min holds Efficiency (Sharpe) Ratio of -0.0123, which attests that the entity had a -0.0123 % return per unit of risk over the last 3 months. iShares MSCI Min exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Downside Deviation of 0.5482, market risk adjusted performance of 0.0854, and Risk Adjusted Performance of 0.0155 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXMW

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
80.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Min Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202558.0
Lowest PriceJune 17, 202556.03

IShares MSCI August 2, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.12 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.26 

IShares MSCI August 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Min Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Min Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.97 with a coefficient of variation of 0.65. The daily prices for the period are distributed with arithmetic mean of 56.85. The median price for the last 90 days is 56.87. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
08/02/2025
 56.75  56.87  56.68  56.87 
08/01/2025
 56.75  56.87  56.68  56.87  823.00 
07/31/2025
 56.99  57.08  56.82  56.82  520.00 
07/30/2025 57.26  57.26  56.98  57.16  872.00 
07/29/2025
 57.10  57.17  57.10  57.17  1,303 
07/28/2025
 57.07  57.07  56.75  56.75  910.00 
07/25/2025
 57.19  57.34  57.19  57.33  1,828 
07/24/2025
 57.00  57.15  57.00  57.07  1,698 
07/23/2025
 56.84  57.00  56.84  56.94  1,044 
07/22/2025
 56.74  56.74  56.62  56.71  2,236 
07/21/2025
 56.80  56.80  56.67  56.67  238.00 
07/18/2025
 56.86  56.86  56.69  56.70  4,738 
07/17/2025 56.89  56.97  56.87  56.97  3,063 
07/16/2025
 56.63  56.65  56.43  56.56  1,137 
07/15/2025
 56.60  56.64  56.42  56.42  1,055 
07/14/2025
 56.61  56.85  56.61  56.84  11,202 
07/11/2025
 56.51  56.56  56.51  56.56  438.00 
07/10/2025
 56.91  56.98  56.90  56.92  400.00 
07/09/2025
 56.92  56.92  56.84  56.87  512.00 
07/08/2025
 56.81  56.90  56.81  56.90  2,963 
07/07/2025
 57.00  57.03  56.91  56.91  4,571 
07/04/2025
 56.69  56.88  56.69  56.88  200.00 
07/03/2025
 56.88  56.88  56.53  56.56  1,716 
07/02/2025
 57.06  57.06  56.72  56.72  998.00 
06/30/2025 56.86  56.97  56.81  56.97  3,010 
06/27/2025
 56.85  56.94  56.85  56.92  817.00 
06/26/2025
 56.43  56.46  56.37  56.42  6,277 
06/25/2025
 56.74  56.74  56.58  56.58  500.00 
06/24/2025
 56.76  57.14  56.76  57.14  1,000.00 
06/23/2025
 56.47  56.71  56.44  56.71  17,400 
06/20/2025
 56.35  56.35  56.20  56.24  600.00 
06/19/2025
 55.98  56.16  55.90  56.16  900.00 
06/18/2025
 56.17  56.26  56.15  56.15  800.00 
06/17/2025
 55.98  56.03  55.98  56.03  800.00 
06/16/2025
 56.30  56.38  56.10  56.17  2,100 
06/13/2025
 56.48  56.49  56.15  56.15  79,700 
06/12/2025
 56.67  56.67  56.67  56.67  300.00 
06/11/2025
 56.66  56.66  56.66  56.66  1.00 
06/10/2025
 56.70  56.80  56.66  56.66  9,900 
06/09/2025
 56.93  56.93  56.66  56.73  3,200 
06/06/2025 56.93  56.93  56.93  56.93  100.00 
06/05/2025
 56.51  56.51  56.51  56.51  100.00 
06/04/2025
 56.88  56.88  56.76  56.76  400.00 
06/03/2025
 57.00  57.00  56.69  56.96  6,700 
06/02/2025
 56.68  57.03  56.68  57.03  2,200 
05/30/2025
 56.89  57.02  56.83  56.97  4,300 
05/29/2025 56.82  57.08  56.82  57.06  20,100 
05/28/2025
 57.25  57.25  57.09  57.15  1,600 
05/27/2025
 57.16  57.27  57.16  57.27  200.00 
05/26/2025
 56.74  56.74  56.74  56.74  1.00 
05/23/2025
 56.86  56.86  56.70  56.82  8,800 
05/22/2025
 57.18  57.34  57.18  57.34  700.00 
05/21/2025
 57.67  57.83  57.42  57.45  5,400 
05/20/2025
 58.20  58.20  58.00  58.00  17,700 
05/16/2025
 57.62  57.62  57.62  57.62  200.00 
05/15/2025
 57.38  57.48  57.38  57.48  1,100 
05/14/2025
 56.81  56.81  56.72  56.81  600.00 
05/13/2025
 57.45  57.45  56.77  56.77  1,700 
05/12/2025
 57.27  57.46  57.20  57.45  5,500 
05/09/2025
 57.22  57.23  57.21  57.21  1,500 
05/08/2025
 57.19  57.34  56.98  56.98  2,100 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Min will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares MSCI financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares MSCI security.