Ishares India Index Etf Price History
| XID Etf | CAD 54.86 0.36 0.65% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares India stands at 54.86, as last reported on the 15th of December 2025, with the highest price reaching 55.01 and the lowest price hitting 54.75 during the day. As of now, IShares Etf is very steady. iShares India Index holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares India Index, which you can use to evaluate the volatility of the entity. Please check out IShares India's Risk Adjusted Performance of 5.0E-4, downside deviation of 0.6244, and Market Risk Adjusted Performance of 0.6387 to validate if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XID |
Estimated Market Risk
| 0.67 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares India by adding IShares India to a well-diversified portfolio.
IShares India Etf Price History Chart
There are several ways to analyze iShares India Index Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2025 | 57.69 |
| Lowest Price | September 30, 2025 | 53.91 |
IShares India December 15, 2025 Etf Price Synopsis
Various analyses of IShares India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares India Price Daily Balance Of Power | (1.38) | |
| IShares India Price Rate Of Daily Change | 0.99 | |
| IShares India Price Action Indicator | (0.20) |
IShares India December 15, 2025 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2025 | 55.01 | 55.01 | 54.75 | 54.86 | ||
12/12/2025 | 55.01 | 55.01 | 54.75 | 54.86 | 3,753 | |
12/11/2025 | 54.91 | 55.30 | 54.91 | 55.22 | 2,867 | |
12/10/2025 | 55.22 | 55.22 | 55.15 | 55.15 | 576.00 | |
12/09/2025 | 55.19 | 55.34 | 55.19 | 55.23 | 820.00 | |
12/08/2025 | 55.37 | 55.37 | 55.08 | 55.15 | 4,680 | |
12/05/2025 | 56.10 | 56.11 | 55.92 | 55.95 | 3,230 | |
12/04/2025 | 56.24 | 56.24 | 56.24 | 56.24 | 472.00 | |
12/03/2025 | 55.82 | 55.82 | 55.71 | 55.79 | 3,894 | |
12/02/2025 | 56.29 | 56.29 | 56.22 | 56.23 | 3,524 | |
12/01/2025 | 56.79 | 56.79 | 56.75 | 56.75 | 4,140 | |
11/28/2025 | 57.21 | 57.64 | 57.21 | 57.64 | 340.00 | |
11/27/2025 | 57.39 | 57.61 | 57.39 | 57.61 | 432.00 | |
11/26/2025 | 57.55 | 57.55 | 57.39 | 57.39 | 1,227 | |
11/25/2025 | 56.97 | 57.17 | 56.97 | 57.17 | 1,100 | |
11/24/2025 | 57.20 | 57.36 | 57.20 | 57.23 | 1,459 | |
11/21/2025 | 57.11 | 57.27 | 57.11 | 57.13 | 2,931 | |
11/20/2025 | 57.90 | 57.90 | 57.64 | 57.69 | 2,229 | |
11/19/2025 | 57.30 | 57.54 | 57.30 | 57.54 | 2,007 | |
11/18/2025 | 57.00 | 57.04 | 56.91 | 57.02 | 3,281 | |
11/17/2025 | 57.07 | 57.31 | 57.07 | 57.12 | 6,464 | |
11/14/2025 | 57.00 | 57.06 | 57.00 | 57.06 | 424.00 | |
11/13/2025 | 56.58 | 56.58 | 56.55 | 56.55 | 342.00 | |
11/12/2025 | 56.89 | 56.89 | 56.88 | 56.88 | 545.00 | |
11/11/2025 | 56.78 | 57.05 | 56.78 | 57.05 | 1,440 | |
11/10/2025 | 56.30 | 56.47 | 56.30 | 56.47 | 2,994 | |
11/07/2025 | 56.03 | 56.03 | 56.03 | 56.03 | 313.00 | |
11/06/2025 | 56.39 | 56.55 | 56.38 | 56.39 | 4,666 | |
11/05/2025 | 56.90 | 57.00 | 56.90 | 56.96 | 2,775 | |
11/04/2025 | 56.68 | 56.68 | 56.55 | 56.57 | 1,589 | |
11/03/2025 | 56.80 | 56.80 | 56.71 | 56.79 | 1,158 | |
10/31/2025 | 56.59 | 56.59 | 56.36 | 56.36 | 3,074 | |
10/30/2025 | 56.71 | 56.81 | 56.70 | 56.70 | 3,604 | |
10/29/2025 | 56.82 | 56.87 | 56.81 | 56.81 | 1,951 | |
10/28/2025 | 56.98 | 57.06 | 56.86 | 56.86 | 2,015 | |
10/27/2025 | 57.00 | 57.25 | 57.00 | 57.25 | 3,446 | |
10/24/2025 | 57.03 | 57.16 | 56.92 | 56.92 | 1,632 | |
10/23/2025 | 57.01 | 57.23 | 57.01 | 57.15 | 2,396 | |
10/22/2025 | 57.57 | 57.87 | 57.57 | 57.66 | 1,592 | |
10/21/2025 | 57.12 | 57.12 | 56.82 | 56.82 | 1,307 | |
10/20/2025 | 56.96 | 57.20 | 56.96 | 57.19 | 6,188 | |
10/17/2025 | 56.68 | 56.93 | 56.68 | 56.87 | 2,844 | |
10/16/2025 | 56.30 | 56.41 | 56.30 | 56.35 | 1,615 | |
10/15/2025 | 55.80 | 56.12 | 55.80 | 56.12 | 2,954 | |
10/14/2025 | 54.89 | 55.23 | 54.89 | 55.09 | 3,978 | |
10/10/2025 | 55.31 | 55.42 | 54.94 | 54.94 | 2,329 | |
10/09/2025 | 54.97 | 55.00 | 54.80 | 55.00 | 1,673 | |
10/08/2025 | 54.47 | 54.62 | 54.47 | 54.60 | 882.00 | |
10/07/2025 | 54.76 | 54.81 | 54.76 | 54.80 | 3,759 | |
10/06/2025 | 54.68 | 54.75 | 54.67 | 54.67 | 9,530 | |
10/03/2025 | 54.48 | 54.48 | 54.24 | 54.26 | 6,263 | |
10/02/2025 | 54.32 | 54.36 | 54.22 | 54.28 | 5,142 | |
10/01/2025 | 54.26 | 54.55 | 54.26 | 54.32 | 3,751 | |
09/30/2025 | 53.71 | 53.91 | 53.71 | 53.91 | 493.00 | |
09/29/2025 | 54.11 | 54.11 | 53.92 | 53.95 | 2,156 | |
09/26/2025 | 54.03 | 54.21 | 54.03 | 54.21 | 1,188 | |
09/25/2025 | 54.10 | 54.40 | 54.10 | 54.40 | 1,875 | |
09/24/2025 | 54.50 | 54.50 | 54.41 | 54.44 | 12,394 | |
09/23/2025 | 54.33 | 54.52 | 54.33 | 54.48 | 2,584 | |
09/22/2025 | 54.90 | 54.90 | 54.80 | 54.85 | 2,357 | |
09/19/2025 | 55.43 | 55.43 | 55.00 | 55.05 | 2,611 |
About IShares India Etf history
IShares India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares India Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares India stock prices may prove useful in developing a viable investing in IShares India
IShares India Etf Technical Analysis
IShares India technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
IShares India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares India's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 5.0E-4 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 0.6287 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IShares Etf
IShares India financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares India security.