Xtrackers MSCI (Switzerland) Price History

XD5D Etf  USD 85.23  0.82  0.97%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 85.23, as last reported on the 9th of August, with the highest price reaching 85.23 and the lowest price hitting 85.23 during the day. At this stage we consider Xtrackers Etf to be very steady. Xtrackers MSCI EMU shows Sharpe Ratio of 0.076, which attests that the etf had a 0.076 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Xtrackers MSCI EMU, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Market Risk Adjusted Performance of 2.26, mean deviation of 0.4845, and Downside Deviation of 0.6313 to validate if the risk estimate we provide is consistent with the expected return of 0.0455%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXD5D

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI EMU Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202585.84
Lowest PriceJune 19, 202582.03

Xtrackers MSCI August 9, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator 0.41 
Xtrackers MSCI Price Rate Of Daily Change 1.01 

Xtrackers MSCI August 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI EMU Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI EMU Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 4.56 with a coefficient of variation of 1.23. The daily prices for the period are distributed with arithmetic mean of 84.14. The median price for the last 90 days is 84.34.
OpenHighLowCloseVolume
08/08/2025
 85.23  85.23  85.23  85.23  584.00 
08/07/2025
 84.41  84.41  84.41  84.41  1.00 
08/06/2025
 84.02  84.02  84.02  84.02  1.00 
08/05/2025
 83.81  83.81  83.81  83.81  1.00 
08/04/2025
 83.81  83.81  83.81  83.81  11,076 
07/31/2025
 84.92  84.92  84.92  84.92  1.00 
07/30/2025
 85.55  85.55  85.55  85.55  1.00 
07/29/2025
 85.38  85.38  85.38  85.38  1.00 
07/28/2025
 84.94  84.94  84.94  84.94  1.00 
07/25/2025
 85.18  85.18  85.18  85.18  1.00 
07/24/2025
 85.18  85.18  85.18  85.18  630.00 
07/23/2025
 85.03  85.04  85.03  85.04  1,680 
07/22/2025
 84.33  84.33  84.33  84.33  7.00 
07/21/2025
 84.94  84.94  84.94  84.94  2,000 
07/18/2025
 85.43  85.43  85.43  85.43  2,002 
07/17/2025
 84.75  84.75  84.75  84.75  74.00 
07/16/2025
 83.98  83.98  83.98  83.98  1.00 
07/15/2025
 84.73  84.73  84.73  84.73  1.00 
07/14/2025
 85.03  85.03  85.03  85.03  10,381 
07/11/2025
 85.15  85.15  85.15  85.15  1.00 
07/10/2025
 85.84  85.84  85.84  85.84  1.00 
07/09/2025
 85.84  85.84  85.84  85.84  1.00 
07/08/2025
 84.84  84.84  84.84  84.84  1.00 
07/07/2025
 84.40  84.40  84.40  84.40  1.00 
07/04/2025
 83.87  83.87  83.87  83.87  1.00 
07/03/2025
 84.34  84.34  84.34  84.34  1.00 
07/02/2025
 84.00  84.00  84.00  84.00  1.00 
07/01/2025
 83.49  83.54  83.49  83.54  596.00 
06/30/2025
 83.88  83.88  83.86  83.86  594.00 
06/27/2025
 84.05  84.05  84.05  84.05  1,076 
06/26/2025
 82.91  82.91  82.91  82.91  1.00 
06/25/2025
 82.97  82.97  82.97  82.97  1.00 
06/24/2025
 83.36  83.36  83.36  83.36  1.00 
06/23/2025
 82.32  82.32  82.32  82.32  1.00 
06/20/2025
 82.32  82.32  82.32  82.32  1.00 
06/19/2025
 82.03  82.03  82.03  82.03  630.00 
06/18/2025
 83.00  83.00  83.00  83.00  1.00 
06/17/2025
 83.29  83.29  83.29  83.29  1.00 
06/16/2025
 83.84  83.84  83.84  83.84  1,738 
06/13/2025
 83.45  83.45  83.45  83.45  1.00 
06/12/2025
 84.32  84.32  84.32  84.32  1.00 
06/11/2025
 84.79  84.79  84.79  84.79  1.00 
06/10/2025
 84.92  84.92  84.92  84.92  1.00 
06/06/2025
 85.00  85.00  85.00  85.00  36,860 
06/05/2025
 84.81  84.81  84.81  84.81  1.00 
06/04/2025
 84.42  84.42  84.42  84.42  590.00 
06/03/2025
 84.16  84.16  84.16  84.16  357.00 
06/02/2025
 84.16  84.16  84.16  84.16  550.00 
05/30/2025
 84.54  84.54  84.54  84.54  1.00 
05/28/2025
 84.54  84.54  84.54  84.54  1.00 
05/27/2025
 84.83  84.83  84.83  84.83  18,674 
05/26/2025
 84.65  84.65  84.65  84.65  2.00 
05/23/2025
 84.16  84.16  84.16  84.16  1.00 
05/22/2025
 84.86  84.86  84.86  84.86  1.00 
05/21/2025
 85.07  85.07  85.07  85.07  7,060 
05/20/2025
 85.03  85.03  85.03  85.03  1.00 
05/19/2025
 84.42  84.42  84.42  84.42  1.00 
05/16/2025
 83.97  83.97  83.97  83.97  40.00 
05/15/2025
 83.65  83.65  83.65  83.65  265.00 
05/14/2025
 83.49  83.49  83.49  83.49  10,120 
05/13/2025
 83.40  83.40  83.40  83.40  1.00 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI EMU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The aim is for the investment to reflect the performance of the MSCI EMU Index which is designed to reflect the performance of the equity markets of 10 countries within the European Economic and Monetary Union . DBXT MSCI is traded on Switzerland Exchange in Switzerland.

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers MSCI financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers MSCI security.