Tmx Group Limited Stock Price History
| X Stock | CAD 55.83 0.51 0.91% |
If you're considering investing in TMX Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMX Group stands at 55.83, as last reported on the 2nd of August, with the highest price reaching 56.81 and the lowest price hitting 55.57 during the day. As of now, TMX Stock is very steady. TMX Group Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0352, which indicates the firm had a 0.0352 % return per unit of risk over the last 3 months. We have found thirty technical indicators for TMX Group Limited, which you can use to evaluate the volatility of the company. Please validate TMX Group's Risk Adjusted Performance of 0.031, coefficient of variation of 2840.57, and Semi Deviation of 1.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0412%.
TMX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TMX |
Sharpe Ratio = 0.0352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | X |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average TMX Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMX Group by adding it to a well-diversified portfolio.
TMX Group Stock Price History Chart
There are several ways to analyze TMX Stock price data. The simplest method is using a basic TMX candlestick price chart, which shows TMX Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 57.72 |
| Lowest Price | May 13, 2025 | 53.86 |
TMX Group August 2, 2025 Stock Price Synopsis
Various analyses of TMX Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMX Stock. It can be used to describe the percentage change in the price of TMX Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMX Stock.| TMX Group Price Rate Of Daily Change | 0.99 | |
| TMX Group Price Action Indicator | (0.62) | |
| TMX Group Price Daily Balance Of Power | (0.41) |
TMX Group August 2, 2025 Stock Price Analysis
TMX Stock Price History Data
The price series of TMX Group for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 3.86 with a coefficient of variation of 1.45. The daily prices for the period are distributed with arithmetic mean of 55.81. The median price for the last 90 days is 55.83. The company experienced 5:1 stock split on 14th of June 2023. TMX Group Limited paid out dividends to its shareholders on 2025-05-23.| Open | High | Low | Close | Volume | ||
08/02/2025 | 56.81 | 56.81 | 55.57 | 55.83 | ||
08/01/2025 | 56.81 | 56.81 | 55.57 | 55.83 | 245,295 | |
07/31/2025 | 56.28 | 56.95 | 56.20 | 56.34 | 696,163 | |
07/30/2025 | 56.96 | 57.37 | 55.99 | 56.23 | 255,787 | |
07/29/2025 | 56.47 | 56.80 | 56.02 | 56.79 | 261,873 | |
07/28/2025 | 56.36 | 56.83 | 56.25 | 56.64 | 319,635 | |
07/25/2025 | 56.84 | 56.95 | 56.28 | 56.35 | 285,365 | |
07/24/2025 | 56.35 | 57.08 | 56.25 | 56.76 | 254,162 | |
07/23/2025 | 56.53 | 56.98 | 56.17 | 56.18 | 235,765 | |
07/22/2025 | 56.80 | 57.71 | 56.12 | 56.12 | 327,375 | |
07/21/2025 | 56.63 | 56.90 | 55.98 | 56.80 | 274,641 | |
07/18/2025 | 56.00 | 56.54 | 55.53 | 56.48 | 332,614 | |
07/17/2025 | 56.84 | 56.90 | 55.41 | 55.77 | 407,021 | |
07/16/2025 | 56.75 | 57.10 | 56.55 | 57.01 | 338,640 | |
07/15/2025 | 55.92 | 56.76 | 55.55 | 56.69 | 377,371 | |
07/14/2025 | 55.50 | 55.92 | 55.01 | 55.75 | 229,552 | |
07/11/2025 | 55.36 | 55.68 | 54.94 | 55.22 | 756,955 | |
07/10/2025 | 54.99 | 55.72 | 54.80 | 55.52 | 218,221 | |
07/09/2025 | 54.86 | 55.37 | 54.46 | 55.17 | 295,815 | |
07/08/2025 | 55.02 | 55.73 | 54.93 | 54.99 | 494,890 | |
07/07/2025 | 55.14 | 55.70 | 54.95 | 55.43 | 385,497 | |
07/04/2025 | 55.24 | 55.49 | 54.84 | 55.26 | 369,079 | |
07/03/2025 | 55.70 | 56.43 | 55.43 | 55.48 | 321,034 | |
07/02/2025 | 57.43 | 57.43 | 55.62 | 55.85 | 471,316 | |
06/30/2025 | 56.83 | 57.77 | 56.24 | 57.72 | 404,908 | |
06/27/2025 | 56.60 | 57.10 | 56.23 | 56.64 | 353,632 | |
06/26/2025 | 56.44 | 57.18 | 56.28 | 56.87 | 312,034 | |
06/25/2025 | 56.44 | 56.68 | 55.75 | 56.39 | 503,147 | |
06/24/2025 | 56.87 | 57.05 | 55.91 | 56.10 | 281,645 | |
06/23/2025 | 56.45 | 57.06 | 56.17 | 56.58 | 238,832 | |
06/20/2025 | 57.02 | 57.35 | 56.55 | 56.66 | 819,521 | |
06/19/2025 | 56.65 | 56.94 | 56.16 | 56.67 | 139,342 | |
06/18/2025 | 56.42 | 57.00 | 56.28 | 56.68 | 445,114 | |
06/17/2025 | 56.43 | 56.63 | 56.17 | 56.56 | 417,744 | |
06/16/2025 | 56.09 | 57.12 | 56.08 | 56.71 | 482,743 | |
06/13/2025 | 56.07 | 56.30 | 55.54 | 55.98 | 549,193 | |
06/12/2025 | 54.86 | 56.17 | 54.39 | 56.15 | 577,371 | |
06/11/2025 | 55.00 | 55.26 | 54.48 | 54.62 | 630,663 | |
06/10/2025 | 54.96 | 55.28 | 54.59 | 55.04 | 295,197 | |
06/09/2025 | 55.43 | 55.51 | 54.71 | 55.08 | 338,036 | |
06/06/2025 | 56.05 | 56.24 | 55.28 | 55.40 | 633,861 | |
06/05/2025 | 55.69 | 56.33 | 55.48 | 56.16 | 363,152 | |
06/04/2025 | 56.30 | 56.30 | 55.42 | 55.83 | 306,509 | |
06/03/2025 | 56.09 | 56.09 | 55.34 | 55.82 | 324,945 | |
06/02/2025 | 55.18 | 56.07 | 55.06 | 55.86 | 413,337 | |
05/30/2025 | 55.68 | 56.20 | 55.42 | 55.47 | 1,262,243 | |
05/29/2025 | 56.72 | 56.76 | 55.66 | 55.72 | 461,785 | |
05/28/2025 | 56.43 | 56.84 | 55.97 | 56.40 | 500,824 | |
05/27/2025 | 55.48 | 56.91 | 55.00 | 56.44 | 570,547 | |
05/26/2025 | 55.32 | 55.69 | 54.74 | 54.85 | 217,373 | |
05/23/2025 | 54.68 | 55.33 | 54.57 | 55.32 | 276,794 | |
05/22/2025 | 55.18 | 55.24 | 54.72 | 54.85 | 408,548 | |
05/21/2025 | 55.70 | 55.91 | 54.76 | 55.18 | 505,607 | |
05/20/2025 | 54.06 | 55.93 | 53.96 | 55.61 | 745,576 | |
05/16/2025 | 55.00 | 55.00 | 54.00 | 54.15 | 448,511 | |
05/15/2025 | 54.09 | 55.17 | 54.06 | 54.83 | 349,328 | |
05/14/2025 | 53.86 | 54.30 | 53.43 | 54.17 | 1,045,585 | |
05/13/2025 | 54.70 | 54.73 | 53.78 | 53.86 | 902,028 | |
05/12/2025 | 56.41 | 56.68 | 54.25 | 54.74 | 663,724 | |
05/09/2025 | 55.78 | 56.39 | 55.68 | 56.13 | 436,405 | |
05/08/2025 | 55.13 | 56.26 | 54.86 | 55.81 | 664,595 |
About TMX Group Stock history
TMX Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMX Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMX Group stock prices may prove useful in developing a viable investing in TMX Group
TMX Group Limited operates exchanges, markets, and clearinghouses primarily for capital markets in Canada and internationally. TMX Group Limited was incorporated in 2011 and is headquartered in Toronto, Canada. TMX GROUP operates under Financial Data Stock Exchanges classification in Canada and is traded on Toronto Stock Exchange. It employs 1332 people.
TMX Group Stock Technical Analysis
TMX Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
TMX Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TMX Group's price direction in advance. Along with the technical and fundamental analysis of TMX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.031 | |||
| Jensen Alpha | 0.0638 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TMX Stock
TMX Group financial ratios help investors to determine whether TMX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TMX with respect to the benefits of owning TMX Group security.