Esoterica Nextg Economy Etf Price History
| WUGI Etf | USD 83.65 0.62 0.74% |
If you're considering investing in Esoterica Etf, it is important to understand the factors that can impact its price. As of today, the current price of Esoterica NextG stands at 83.65, as last reported on the 5th of August, with the highest price reaching 84.48 and the lowest price hitting 83.65 during the day. Esoterica NextG appears to be very steady, given 3 months investment horizon. Esoterica NextG Economy secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the etf had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Esoterica NextG Economy, which you can use to evaluate the volatility of the entity. Please utilize Esoterica NextG's Downside Deviation of 0.9588, mean deviation of 0.7609, and Coefficient Of Variation of 365.85 to check if our risk estimates are consistent with your expectations.
Esoterica Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Esoterica | Build AI portfolio with Esoterica Etf |
Sharpe Ratio = 0.2733
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WUGI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Esoterica NextG is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esoterica NextG by adding it to a well-diversified portfolio.
Esoterica NextG Etf Price History Chart
There are several ways to analyze Esoterica NextG Economy Etf price data. The simplest method is using a basic Esoterica candlestick price chart, which shows Esoterica NextG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 84.9 |
| Lowest Price | May 9, 2025 | 70.44 |
Esoterica NextG August 5, 2025 Etf Price Synopsis
Various analyses of Esoterica NextG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esoterica Etf. It can be used to describe the percentage change in the price of Esoterica NextG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esoterica Etf.| Esoterica NextG Price Daily Balance Of Power | (0.75) | |
| Esoterica NextG Market Facilitation Index | 0.0005 | |
| Esoterica NextG Accumulation Distribution | 16.41 | |
| Esoterica NextG Price Action Indicator | (0.72) | |
| Esoterica NextG Price Rate Of Daily Change | 0.99 |
Esoterica NextG August 5, 2025 Etf Price Analysis
Esoterica Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/05/2025 | 84.48 | 84.48 | 83.65 | 83.65 | 1,670 | |
08/04/2025 | 84.10 | 84.27 | 83.78 | 84.27 | 777.00 | |
08/01/2025 | 82.96 | 82.96 | 82.40 | 82.70 | 1,212 | |
07/31/2025 | 85.74 | 85.74 | 84.59 | 84.90 | 2,200 | |
07/30/2025 | 84.26 | 85.04 | 81.24 | 84.71 | 10,100 | |
07/29/2025 | 85.29 | 85.29 | 84.59 | 84.59 | 600.00 | |
07/28/2025 | 84.65 | 84.65 | 84.65 | 84.65 | 200.00 | |
07/25/2025 | 84.66 | 84.66 | 84.55 | 84.55 | 500.00 | |
07/24/2025 | 84.43 | 84.43 | 84.43 | 84.43 | 100.00 | |
07/23/2025 | 83.99 | 83.99 | 83.99 | 83.99 | 239.00 | |
07/22/2025 | 83.12 | 83.13 | 83.12 | 83.13 | 214.00 | |
07/21/2025 | 83.66 | 83.90 | 83.57 | 83.57 | 605.00 | |
07/18/2025 | 83.41 | 83.41 | 83.27 | 83.27 | 600.00 | |
07/17/2025 | 83.00 | 83.27 | 83.00 | 83.27 | 1,100 | |
07/16/2025 | 82.11 | 82.34 | 82.11 | 82.34 | 900.00 | |
07/15/2025 | 82.50 | 82.50 | 82.46 | 82.46 | 200.00 | |
07/14/2025 | 81.01 | 81.59 | 81.01 | 81.32 | 3,900 | |
07/11/2025 | 81.54 | 81.54 | 81.01 | 81.01 | 700.00 | |
07/10/2025 | 81.12 | 81.65 | 81.12 | 81.37 | 2,200 | |
07/09/2025 | 81.87 | 82.17 | 81.87 | 81.96 | 300.00 | |
07/08/2025 | 81.44 | 81.56 | 81.44 | 81.46 | 718.00 | |
07/07/2025 | 81.42 | 81.42 | 81.19 | 81.19 | 852.00 | |
07/03/2025 | 81.46 | 81.66 | 81.46 | 81.66 | 600.00 | |
07/02/2025 | 80.62 | 80.83 | 80.62 | 80.75 | 500.00 | |
07/01/2025 | 80.24 | 80.24 | 80.24 | 80.24 | 78.00 | |
06/30/2025 | 81.18 | 81.57 | 81.18 | 81.41 | 3,318 | |
06/27/2025 | 81.10 | 81.19 | 80.65 | 81.07 | 1,200 | |
06/26/2025 | 80.54 | 80.67 | 80.54 | 80.67 | 500.00 | |
06/25/2025 | 80.00 | 80.00 | 79.85 | 79.85 | 700.00 | |
06/24/2025 | 78.89 | 79.65 | 78.89 | 79.65 | 2,621 | |
06/23/2025 | 76.98 | 77.84 | 76.98 | 77.84 | 2,005 | |
06/20/2025 | 77.40 | 77.64 | 77.28 | 77.28 | 900.00 | |
06/18/2025 | 78.41 | 78.41 | 78.08 | 78.08 | 600.00 | |
06/17/2025 | 78.39 | 78.39 | 78.39 | 78.39 | 100.00 | |
06/16/2025 | 78.30 | 78.97 | 78.30 | 78.78 | 1,000.00 | |
06/13/2025 | 78.15 | 78.45 | 77.68 | 77.68 | 6,300 | |
06/12/2025 | 78.94 | 79.04 | 78.82 | 79.04 | 400.00 | |
06/11/2025 | 78.00 | 79.39 | 78.00 | 78.82 | 1,200 | |
06/10/2025 | 78.74 | 78.97 | 78.31 | 78.76 | 1,656 | |
06/09/2025 | 78.83 | 78.83 | 78.68 | 78.68 | 305.00 | |
06/06/2025 | 78.94 | 78.94 | 78.62 | 78.62 | 300.00 | |
06/05/2025 | 78.20 | 78.27 | 78.19 | 78.27 | 3,100 | |
06/04/2025 | 77.67 | 78.25 | 77.67 | 78.05 | 1,780 | |
06/03/2025 | 75.72 | 76.93 | 75.72 | 76.93 | 850.00 | |
06/02/2025 | 75.36 | 76.27 | 75.36 | 76.27 | 454.00 | |
05/30/2025 | 75.02 | 75.37 | 74.46 | 75.37 | 1,800 | |
05/29/2025 | 75.65 | 75.65 | 75.60 | 75.60 | 400.00 | |
05/28/2025 | 76.17 | 76.17 | 75.46 | 75.46 | 800.00 | |
05/27/2025 | 75.00 | 76.00 | 74.87 | 75.93 | 1,800 | |
05/23/2025 | 74.74 | 74.74 | 74.53 | 74.53 | 400.00 | |
05/22/2025 | 75.32 | 75.32 | 75.11 | 75.11 | 500.00 | |
05/21/2025 | 74.98 | 74.98 | 74.55 | 74.55 | 600.00 | |
05/20/2025 | 75.19 | 75.55 | 75.00 | 75.40 | 1,600 | |
05/19/2025 | 74.32 | 75.53 | 74.32 | 75.45 | 700.00 | |
05/16/2025 | 75.26 | 75.35 | 75.23 | 75.35 | 900.00 | |
05/15/2025 | 75.14 | 75.50 | 75.14 | 75.44 | 3,600 | |
05/14/2025 | 75.99 | 76.12 | 75.99 | 76.12 | 2,100 | |
05/13/2025 | 72.73 | 75.69 | 72.73 | 75.49 | 3,354 | |
05/12/2025 | 73.84 | 73.84 | 73.84 | 73.84 | 375.00 | |
05/09/2025 | 70.44 | 70.44 | 70.44 | 70.44 | 170.00 | |
05/08/2025 | 70.58 | 70.71 | 70.58 | 70.71 | 300.00 |
About Esoterica NextG Etf history
Esoterica NextG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esoterica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esoterica NextG Economy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esoterica NextG stock prices may prove useful in developing a viable investing in Esoterica NextG
The fund is an actively-managed ETF that will invest, under normal circumstances, at least 80 percent of its total assets in domestic and foreign equity securities of companies whose economic fortunes are significantly tied to the fifth generation digital cellular network technology enabled digital economy, including companies involved in the production of 5G technology and companies that may benefit from the use of 5G. Esoterica Nextg is traded on BATS Exchange in the United States.
Esoterica NextG Etf Technical Analysis
Esoterica NextG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Esoterica NextG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Esoterica NextG's price direction in advance. Along with the technical and fundamental analysis of Esoterica Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esoterica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2219 | |||
| Jensen Alpha | 0.2001 | |||
| Total Risk Alpha | 0.1342 | |||
| Sortino Ratio | 0.1825 | |||
| Treynor Ratio | 0.3703 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Esoterica NextG Economy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Esoterica NextG Economy is measured differently than its book value, which is the value of Esoterica that is recorded on the company's balance sheet. Investors also form their own opinion of Esoterica NextG's value that differs from its market value or its book value, called intrinsic value, which is Esoterica NextG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Esoterica NextG's market value can be influenced by many factors that don't directly affect Esoterica NextG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Esoterica NextG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Esoterica NextG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Esoterica NextG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.