Westcore Plus Bond Fund Price History

WTIBX Fund  USD 9.45  0.07  0.75%   
If you're considering investing in Westcore Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Westcore Plus stands at 9.45, as last reported on the 4th of August, with the highest price reaching 9.45 and the lowest price hitting 9.45 during the day. At this stage we consider Westcore Mutual Fund to be very steady. Westcore Plus Bond shows Sharpe Ratio of 0.1, which attests that the fund had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Westcore Plus Bond, which you can use to evaluate the volatility of the fund. Please check out Westcore Plus' Mean Deviation of 0.2314, downside deviation of 0.3175, and Market Risk Adjusted Performance of (4.68) to validate if the risk estimate we provide is consistent with the expected return of 0.0297%.
  
Westcore Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTIBX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Westcore Plus is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westcore Plus by adding it to a well-diversified portfolio.

Westcore Plus Mutual Fund Price History Chart

There are several ways to analyze Westcore Plus Bond Fund price data. The simplest method is using a basic Westcore candlestick price chart, which shows Westcore Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 20259.45
Lowest PriceMay 21, 20259.17

Westcore Plus August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Westcore Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westcore Mutual Fund. It can be used to describe the percentage change in the price of Westcore Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westcore Mutual Fund.
Westcore Plus Price Rate Of Daily Change 1.01 
Westcore Plus Price Action Indicator 0.03 

Westcore Plus August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westcore Plus Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westcore Plus intraday prices and daily technical indicators to check the level of noise trading in Westcore Plus Bond Fund and then apply it to test your longer-term investment strategies against Westcore.

Westcore Mutual Fund Price History Data

OpenHighLowCloseVolume
08/04/2025
 9.45  9.45  9.45  9.45 
08/01/2025
 9.45  9.45  9.45  9.45  1.00 
07/31/2025
 9.38  9.38  9.38  9.38  1.00 
07/30/2025
 9.38  9.38  9.38  9.38  1.00 
07/29/2025
 9.40  9.40  9.40  9.40  1.00 
07/28/2025
 9.39  9.39  9.39  9.39  1.00 
07/25/2025
 9.40  9.40  9.40  9.40  1.00 
07/24/2025
 9.39  9.39  9.39  9.39  1.00 
07/23/2025
 9.39  9.39  9.39  9.39  1.00 
07/22/2025
 9.41  9.41  9.41  9.41  1.00 
07/21/2025
 9.40  9.40  9.40  9.40  1.00 
07/18/2025
 9.37  9.37  9.37  9.37  1.00 
07/17/2025
 9.35  9.35  9.35  9.35  1.00 
07/16/2025
 9.35  9.35  9.35  9.35  1.00 
07/15/2025
 9.33  9.33  9.33  9.33  1.00 
07/14/2025
 9.36  9.36  9.36  9.36  1.00 
07/11/2025
 9.36  9.36  9.36  9.36  1.00 
07/10/2025
 9.40  9.40  9.40  9.40  1.00 
07/09/2025
 9.40  9.40  9.40  9.40  1.00 
07/08/2025
 9.36  9.36  9.36  9.36  1.00 
07/07/2025
 9.37  9.37  9.37  9.37  1.00 
07/03/2025
 9.40  9.40  9.40  9.40  1.00 
07/02/2025
 9.42  9.42  9.42  9.42  1.00 
07/01/2025
 9.43  9.43  9.43  9.43  1.00 
06/30/2025
 9.44  9.44  9.44  9.44  1.00 
06/27/2025
 9.40  9.40  9.40  9.40  1.00 
06/26/2025
 9.42  9.42  9.42  9.42  1.00 
06/25/2025
 9.40  9.40  9.40  9.40  1.00 
06/24/2025
 9.39  9.39  9.39  9.39  1.00 
06/23/2025
 9.36  9.36  9.36  9.36  1.00 
06/20/2025
 9.34  9.34  9.34  9.34  1.00 
06/18/2025
 9.33  9.33  9.33  9.33  1.00 
06/17/2025
 9.32  9.32  9.32  9.32  1.00 
06/16/2025
 9.29  9.29  9.29  9.29  1.00 
06/13/2025
 9.31  9.31  9.31  9.31  1.00 
06/12/2025
 9.34  9.34  9.34  9.34  1.00 
06/11/2025
 9.31  9.31  9.31  9.31  1.00 
06/10/2025
 9.28  9.28  9.28  9.28  1.00 
06/09/2025
 9.26  9.26  9.26  9.26  1.00 
06/06/2025
 9.24  9.24  9.24  9.24  1.00 
06/05/2025
 9.29  9.29  9.29  9.29  1.00 
06/04/2025
 9.31  9.31  9.31  9.31  1.00 
06/03/2025
 9.25  9.25  9.25  9.25  1.00 
06/02/2025
 9.25  9.25  9.25  9.25  1.00 
05/30/2025
 9.28  9.28  9.28  9.28  1.00 
05/29/2025
 9.26  9.26  9.26  9.26  1.00 
05/28/2025
 9.23  9.23  9.23  9.23  1.00 
05/27/2025
 9.25  9.25  9.25  9.25  1.00 
05/23/2025
 9.20  9.20  9.20  9.20  1.00 
05/22/2025
 9.19  9.19  9.19  9.19  1.00 
05/21/2025
 9.17  9.17  9.17  9.17  1.00 
05/20/2025
 9.23  9.23  9.23  9.23  1.00 
05/19/2025
 9.24  9.24  9.24  9.24  1.00 
05/16/2025
 9.25  9.25  9.25  9.25  1.00 
05/15/2025
 9.24  9.24  9.24  9.24  1.00 
05/14/2025
 9.20  9.20  9.20  9.20  1.00 
05/13/2025
 9.22  9.22  9.22  9.22  1.00 
05/12/2025
 9.22  9.22  9.22  9.22  1.00 
05/09/2025
 9.26  9.26  9.26  9.26  1.00 
05/08/2025
 9.24  9.24  9.24  9.24  1.00 
05/07/2025
 9.29  9.29  9.29  9.29  1.00 

About Westcore Plus Mutual Fund history

Westcore Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westcore Plus Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westcore Plus stock prices may prove useful in developing a viable investing in Westcore Plus
Under normal circumstances, the fund will invest at least eighty percent of the value of its net assets, plus any borrowings for investment purposes, in bonds of varying maturities. Segall Bryant is traded on NASDAQ Exchange in the United States.

Westcore Plus Mutual Fund Technical Analysis

Westcore Plus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Westcore Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westcore Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Westcore Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westcore Plus' price direction in advance. Along with the technical and fundamental analysis of Westcore Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Westcore Mutual Fund

Westcore Plus financial ratios help investors to determine whether Westcore Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westcore with respect to the benefits of owning Westcore Plus security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges