Wealthsimple Developed Markets Etf Price History

WSRD Etf  CAD 34.21  0.03  0.09%   
Below is the normalized historical share price chart for Wealthsimple Developed Markets extending back to June 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wealthsimple Developed stands at 34.21, as last reported on the 3rd of December, with the highest price reaching 34.21 and the lowest price hitting 34.09 during the day.
3 y Volatility
9.83
200 Day MA
32.6525
1 y Volatility
6.91
50 Day MA
34.015
Inception Date
2020-06-16
 
Covid
If you're considering investing in Wealthsimple Etf, it is important to understand the factors that can impact its price. As of now, Wealthsimple Etf is very steady. Wealthsimple Developed shows Sharpe Ratio of 0.0838, which attests that the etf had a 0.0838 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wealthsimple Developed, which you can use to evaluate the volatility of the etf. Please check out Wealthsimple Developed's Market Risk Adjusted Performance of 0.1486, downside deviation of 0.6485, and Mean Deviation of 0.5504 to validate if the risk estimate we provide is consistent with the expected return of 0.0581%.
  
Wealthsimple Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWSRDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Wealthsimple Developed is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wealthsimple Developed by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.7 K

Wealthsimple Developed Etf Price History Chart

There are several ways to analyze Wealthsimple Developed Markets Etf price data. The simplest method is using a basic Wealthsimple candlestick price chart, which shows Wealthsimple Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 27, 202534.96
Lowest PriceSeptember 25, 202533.05

Wealthsimple Developed December 3, 2025 Etf Price Synopsis

Various analyses of Wealthsimple Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wealthsimple Etf. It can be used to describe the percentage change in the price of Wealthsimple Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wealthsimple Etf.
Wealthsimple Developed Price Daily Balance Of Power 0.25 
Wealthsimple Developed Price Rate Of Daily Change 1.00 
Wealthsimple Developed Accumulation Distribution 12.05 
Wealthsimple Developed Price Action Indicator 0.07 

Wealthsimple Developed December 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wealthsimple Developed Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wealthsimple Developed intraday prices and daily technical indicators to check the level of noise trading in Wealthsimple Developed Markets Etf and then apply it to test your longer-term investment strategies against Wealthsimple.

Wealthsimple Etf Price History Data

The price series of Wealthsimple Developed for the period between Thu, Sep 4, 2025 and Wed, Dec 3, 2025 has a statistical range of 2.32 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 33.88. The median price for the last 90 days is 33.92.
OpenHighLowCloseVolume
12/02/2025
 34.13  34.21  34.09  34.21  3,435 
12/01/2025 34.08  34.18  34.08  34.18  1,860 
11/28/2025
 34.17  34.33  34.17  34.27  3,441 
11/27/2025
 34.31  34.31  34.29  34.29  340.00 
11/26/2025
 34.40  34.40  34.28  34.28  6,780 
11/25/2025
 34.15  34.29  34.14  34.29  7,517 
11/24/2025
 33.65  33.91  33.65  33.91  643.00 
11/21/2025
 33.44  33.68  33.44  33.60  58,164 
11/20/2025
 33.63  33.63  33.30  33.41  27,341 
11/19/2025
 33.53  33.53  33.35  33.47  3,975 
11/18/2025
 33.59  33.59  33.32  33.53  3,033 
11/17/2025
 34.26  34.26  33.89  33.89  3,107 
11/14/2025
 34.01  34.32  34.01  34.32  4,158 
11/13/2025 34.45  34.51  34.34  34.34  3,963 
11/12/2025
 34.61  34.61  34.55  34.57  417.00 
11/11/2025
 34.41  34.49  34.41  34.49  350.00 
11/10/2025
 34.03  34.15  34.03  34.15  1,324 
11/07/2025
 33.57  33.87  33.57  33.82  16,387 
11/06/2025
 34.00  34.00  33.92  33.96  2,101 
11/05/2025 34.02  34.16  34.00  34.12  8,313 
11/04/2025
 33.84  33.93  33.84  33.87  1,209 
11/03/2025
 34.52  34.52  34.20  34.20  2,627 
10/31/2025
 34.23  34.25  34.15  34.23  4,822 
10/30/2025
 34.34  34.42  34.34  34.42  3,055 
10/29/2025
 34.50  34.51  34.30  34.30  4,396 
10/28/2025
 34.80  34.80  34.66  34.80  13,652 
10/27/2025 34.90  34.96  34.90  34.96  2,702 
10/24/2025
 34.85  34.85  34.65  34.65  1,076 
10/23/2025
 34.49  34.57  34.46  34.57  6,098 
10/22/2025
 34.39  34.41  34.18  34.27  6,918 
10/21/2025
 34.40  34.50  34.40  34.49  1,510 
10/20/2025
 34.36  34.61  34.36  34.61  1,610 
10/17/2025
 34.34  34.34  34.12  34.24  6,760 
10/16/2025
 34.15  34.36  34.15  34.30  1,862 
10/15/2025
 34.00  34.01  33.98  33.98  1,968 
10/14/2025
 33.52  33.90  33.52  33.85  64,179 
10/10/2025 33.81  33.81  33.28  33.29  19,892 
10/09/2025
 33.90  33.92  33.89  33.92  19,525 
10/08/2025
 34.00  34.00  33.92  33.96  25,315 
10/07/2025
 34.14  34.14  34.14  34.14  401.00 
10/06/2025
 34.18  34.34  34.18  34.31  5,360 
10/03/2025
 34.27  34.27  34.24  34.26  467.00 
10/02/2025
 34.02  34.18  33.99  34.08  18,091 
10/01/2025 33.86  33.94  33.86  33.91  7,925 
09/30/2025
 33.45  33.59  33.41  33.59  9,904 
09/29/2025
 33.36  33.38  33.36  33.38  289.00 
09/26/2025
 33.14  33.24  33.14  33.24  2,191 
09/25/2025
 33.02  33.05  32.98  33.05  6,710 
09/24/2025
 33.26  33.26  33.17  33.17  2,742 
09/23/2025
 33.35  33.44  33.27  33.27  5,967 
09/22/2025
 33.22  33.37  33.22  33.35  7,201 
09/19/2025
 33.43  33.43  33.24  33.26  1,900 
09/18/2025
 33.43  33.55  33.43  33.55  10,800 
09/17/2025
 33.43  33.54  33.43  33.48  3,600 
09/16/2025
 33.60  33.60  33.44  33.56  4,600 
09/15/2025
 33.71  33.79  33.67  33.67  11,900 
09/12/2025
 33.72  33.72  33.68  33.71  1,500 
09/11/2025
 33.73  33.78  33.73  33.78  2,000 
09/10/2025
 33.62  33.62  33.52  33.55  1,300 
09/09/2025 33.46  33.55  33.46  33.55  1,400 
09/08/2025
 33.49  33.66  33.49  33.66  8,100 

About Wealthsimple Developed Etf history

Wealthsimple Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wealthsimple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wealthsimple Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wealthsimple Developed stock prices may prove useful in developing a viable investing in Wealthsimple Developed

Wealthsimple Developed Etf Technical Analysis

Wealthsimple Developed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Wealthsimple Developed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wealthsimple Developed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Wealthsimple Developed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wealthsimple Developed's price direction in advance. Along with the technical and fundamental analysis of Wealthsimple Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wealthsimple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wealthsimple Etf

Wealthsimple Developed financial ratios help investors to determine whether Wealthsimple Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wealthsimple with respect to the benefits of owning Wealthsimple Developed security.