Wharf Real Estate Stock Price History

WRFRF Stock  USD 3.20  0.23  7.74%   
If you're considering investing in Wharf Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wharf Real stands at 3.20, as last reported on the 31st of October, with the highest price reaching 3.20 and the lowest price hitting 3.20 during the day. Wharf Real appears to be dangerous, given 3 months investment horizon. Wharf Real Estate shows Sharpe Ratio of 0.0811, which attests that the company had a 0.0811% return per unit of risk over the last 3 months. By examining Wharf Real's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Wharf Real's Mean Deviation of 3.78, downside deviation of 13.53, and Market Risk Adjusted Performance of 1.08 to validate if our risk estimates are consistent with your expectations.
  
Wharf Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWRFRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.03
  actual daily
71
71% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Wharf Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wharf Real by adding it to a well-diversified portfolio.

Wharf Real Pink Sheet Price History Chart

There are several ways to analyze Wharf Stock price data. The simplest method is using a basic Wharf candlestick price chart, which shows Wharf Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20243.88
Lowest PriceAugust 8, 20242.05

Wharf Real October 31, 2024 Pink Sheet Price Synopsis

Various analyses of Wharf Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wharf Pink Sheet. It can be used to describe the percentage change in the price of Wharf Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wharf Pink Sheet.
Wharf Real Price Rate Of Daily Change 1.08 
Wharf Real Price Action Indicator 0.12 

Wharf Real October 31, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wharf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wharf Real intraday prices and daily technical indicators to check the level of noise trading in Wharf Stock and then apply it to test your longer-term investment strategies against Wharf.

Wharf Pink Sheet Price History Data

The price series of Wharf Real for the period between Fri, Aug 2, 2024 and Thu, Oct 31, 2024 has a statistical range of 1.83 with a coefficient of variation of 16.2. The daily prices for the period are distributed with arithmetic mean of 2.89. The median price for the last 90 days is 2.77. The company paid out dividends to its shareholders on 2022-08-23.
OpenHighLowCloseVolume
10/31/2024
 3.20  3.20  3.20  3.20 
10/29/2024 3.20  3.20  3.20  3.20  1.00 
10/28/2024 3.20  3.20  3.20  3.20  1.00 
10/25/2024 3.20  3.20  3.20  3.20  1.00 
10/24/2024 3.20  3.20  3.20  3.20  1.00 
10/23/2024 3.20  3.20  3.20  3.20  118.00 
10/22/2024 2.97  2.97  2.97  2.97  1.00 
10/21/2024 2.97  2.97  2.97  2.97  1.00 
10/18/2024 2.97  2.97  2.97  2.97  1.00 
10/17/2024 2.97  2.97  2.97  2.97  57.00 
10/16/2024 3.21  3.21  2.97  2.97  3,800 
10/15/2024 3.46  3.46  3.46  3.46  1.00 
10/14/2024 3.46  3.46  3.46  3.46  1.00 
10/11/2024 3.46  3.46  3.46  3.46  1.00 
10/10/2024 3.46  3.46  3.46  3.46  1.00 
10/09/2024 3.46  3.46  3.46  3.46  2,000 
10/08/2024 3.69  3.69  3.69  3.69  1.00 
10/07/2024 3.69  3.69  3.69  3.69  1.00 
10/04/2024 3.69  3.69  3.69  3.69  2,705 
10/03/2024 4.02  4.02  3.74  3.88  630.00 
10/02/2024 3.76  3.87  3.76  3.87  7,906 
10/01/2024 3.52  3.52  3.52  3.52  1.00 
09/30/2024 3.52  3.52  3.52  3.52  1.00 
09/27/2024 3.52  3.52  3.52  3.52  1.00 
09/26/2024 3.28  3.52  3.23  3.52  5,359 
09/25/2024 3.19  3.19  3.19  3.19  1.00 
09/24/2024 3.19  3.19  3.19  3.19  1.00 
09/23/2024 3.19  3.19  3.19  3.19  175.00 
09/20/2024 2.90  2.90  2.90  2.90  113.00 
09/19/2024 2.90  2.90  2.90  2.90  113.00 
09/18/2024 2.77  2.77  2.77  2.77  1.00 
09/17/2024 2.77  2.77  2.77  2.77  1.00 
09/16/2024 2.77  2.77  2.77  2.77  1.00 
09/13/2024 2.77  2.77  2.77  2.77  4,942 
09/12/2024 2.70  2.70  2.70  2.70  1.00 
09/11/2024 2.70  2.70  2.70  2.70  1.00 
09/10/2024 2.70  2.70  2.70  2.70  1.00 
09/09/2024 2.70  2.70  2.70  2.70  1.00 
09/06/2024 2.70  2.70  2.70  2.70  1.00 
09/05/2024 2.70  2.70  2.70  2.70  1.00 
09/04/2024 2.70  2.70  2.70  2.70  1.00 
09/03/2024 2.70  2.70  2.70  2.70  1.00 
08/30/2024 2.70  2.70  2.70  2.70  1.00 
08/29/2024 2.70  2.70  2.70  2.70  1.00 
08/28/2024 2.70  2.70  2.70  2.70  1.00 
08/27/2024 2.70  2.70  2.70  2.70  1.00 
08/26/2024 2.70  2.70  2.70  2.70  100.00 
08/23/2024 2.88  2.88  2.88  2.88  1.00 
08/22/2024 2.24  2.24  2.24  2.24  100.00 
08/21/2024 2.22  2.22  2.22  2.22  1.00 
08/20/2024 2.07  2.16  2.07  2.16  11,392 
08/19/2024 2.07  2.19  2.07  2.19  7,842 
08/16/2024 2.06  2.06  2.06  2.06  2,836 
08/15/2024 2.15  2.15  2.15  2.15  16,144 
08/14/2024 2.89  2.89  2.89  2.89  1.00 
08/13/2024 2.18  2.18  2.18  2.18  54.00 
08/12/2024 2.07  2.18  2.07  2.18  4,746 
08/09/2024 2.37  2.37  2.37  2.37  123.00 
08/08/2024 2.05  2.05  2.05  2.05  5,157 
08/07/2024 2.58  2.58  2.58  2.58  1.00 
08/06/2024 2.58  2.58  2.58  2.58  1.00 

About Wharf Real Pink Sheet history

Wharf Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wharf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wharf Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wharf Real stock prices may prove useful in developing a viable investing in Wharf Real
Wharf Real Estate Investment Company Limited, an investment holding company, invests in, develops, owns, and operates properties and hotels in Hong Kong, Mainland China, and Singapore. The company was founded in 1886 and is headquartered in Kowloon, Hong Kong. Wharf Real operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 2700 people.

Wharf Real Pink Sheet Technical Analysis

Wharf Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wharf Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wharf Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Wharf Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wharf Real's price direction in advance. Along with the technical and fundamental analysis of Wharf Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wharf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wharf Pink Sheet analysis

When running Wharf Real's price analysis, check to measure Wharf Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wharf Real is operating at the current time. Most of Wharf Real's value examination focuses on studying past and present price action to predict the probability of Wharf Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wharf Real's price. Additionally, you may evaluate how the addition of Wharf Real to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data