Ab Centrated Growth Fund Price History

WPASX Fund  USD 54.26  1.17  2.11%   
Below is the normalized historical share price chart for Ab Centrated Growth extending back to March 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Centrated stands at 54.26, as last reported on the 4th of August, with the highest price reaching 54.26 and the lowest price hitting 54.26 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in WPASX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider WPASX Mutual Fund to be very steady. Ab Centrated Growth retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the fund had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Centrated, which you can use to evaluate the volatility of the entity. Please confirm Ab Centrated's Market Risk Adjusted Performance of 0.1524, standard deviation of 0.817, and Coefficient Of Variation of 592.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
WPASX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWPASXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Ab Centrated is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Centrated by adding it to a well-diversified portfolio.

Ab Centrated Mutual Fund Price History Chart

There are several ways to analyze Ab Centrated Growth Fund price data. The simplest method is using a basic WPASX candlestick price chart, which shows Ab Centrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202555.8
Lowest PriceMay 7, 202551.44

Ab Centrated August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Centrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPASX Mutual Fund. It can be used to describe the percentage change in the price of Ab Centrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPASX Mutual Fund.
Ab Centrated Price Rate Of Daily Change 0.98 
Ab Centrated Price Action Indicator(0.59)

Ab Centrated August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Centrated Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Centrated intraday prices and daily technical indicators to check the level of noise trading in Ab Centrated Growth Fund and then apply it to test your longer-term investment strategies against WPASX.

WPASX Mutual Fund Price History Data

The price series of Ab Centrated for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 6.15 with a coefficient of variation of 2.52. The daily prices for the period are distributed with arithmetic mean of 53.21. The median price for the last 90 days is 53.34. The company paid out dividends to its shareholders on December 11, 2019.
OpenHighLowCloseVolume
08/04/2025
 54.26  54.26  54.26  54.26 
08/01/2025
 54.26  54.26  54.26  54.26  1.00 
07/31/2025
 55.43  55.43  55.43  55.43  1.00 
07/30/2025
 55.50  55.50  55.50  55.50  1.00 
07/29/2025
 55.59  55.59  55.59  55.59  1.00 
07/28/2025
 55.71  55.71  55.71  55.71  1.00 
07/25/2025
 55.80  55.80  55.80  55.80  1.00 
07/24/2025
 55.51  55.51  55.51  55.51  1.00 
07/23/2025
 54.96  54.96  54.96  54.96  1.00 
07/22/2025
 54.69  54.69  54.69  54.69  1.00 
07/21/2025
 54.16  54.16  54.16  54.16  1.00 
07/18/2025
 54.17  54.17  54.17  54.17  1.00 
07/17/2025
 54.19  54.19  54.19  54.19  1.00 
07/16/2025
 53.63  53.63  53.63  53.63  1.00 
07/15/2025
 53.49  53.49  53.49  53.49  1.00 
07/14/2025
 53.85  53.85  53.85  53.85  1.00 
07/11/2025
 53.79  53.79  53.79  53.79  1.00 
07/10/2025
 54.14  54.14  54.14  54.14  1.00 
07/09/2025
 54.21  54.21  54.21  54.21  1.00 
07/08/2025
 54.10  54.10  54.10  54.10  1.00 
07/07/2025
 54.48  54.48  54.48  54.48  1.00 
07/03/2025
 54.76  54.76  54.76  54.76  1.00 
07/02/2025
 54.16  54.16  54.16  54.16  1.00 
07/01/2025
 54.21  54.21  54.21  54.21  1.00 
06/30/2025
 54.02  54.02  54.02  54.02  1.00 
06/27/2025
 53.72  53.72  53.72  53.72  1.00 
06/26/2025
 53.35  53.35  53.35  53.35  1.00 
06/25/2025
 53.22  53.22  53.22  53.22  1.00 
06/24/2025
 53.47  53.47  53.47  53.47  1.00 
06/23/2025
 52.72  52.72  52.72  52.72  1.00 
06/20/2025
 52.25  52.25  52.25  52.25  1.00 
06/18/2025
 52.35  52.35  52.35  52.35  1.00 
06/17/2025
 52.69  52.69  52.69  52.69  1.00 
06/16/2025
 53.12  53.12  53.12  53.12  1.00 
06/13/2025
 52.52  52.52  52.52  52.52  1.00 
06/12/2025
 53.44  53.44  53.44  53.44  1.00 
06/11/2025
 53.15  53.15  53.15  53.15  1.00 
06/10/2025
 53.34  53.34  53.34  53.34  1.00 
06/09/2025
 53.13  53.13  53.13  53.13  1.00 
06/06/2025
 53.38  53.38  53.38  53.38  1.00 
06/05/2025
 52.87  52.87  52.87  52.87  1.00 
06/04/2025
 52.74  52.74  52.74  52.74  1.00 
06/03/2025
 52.66  52.66  52.66  52.66  1.00 
06/02/2025
 52.43  52.43  52.43  52.43  1.00 
05/30/2025
 52.40  52.40  52.40  52.40  1.00 
05/29/2025
 52.52  52.52  52.52  52.52  1.00 
05/28/2025
 52.29  52.29  52.29  52.29  1.00 
05/27/2025
 52.74  52.74  52.74  52.74  1.00 
05/23/2025
 51.95  51.95  51.95  51.95  1.00 
05/22/2025
 52.20  52.20  52.20  52.20  1.00 
05/21/2025
 52.23  52.23  52.23  52.23  1.00 
05/20/2025
 53.35  53.35  53.35  53.35  1.00 
05/19/2025
 53.56  53.56  53.56  53.56  1.00 
05/16/2025
 53.56  53.56  53.56  53.56  1.00 
05/15/2025
 53.15  53.15  53.15  53.15  1.00 
05/14/2025
 52.77  52.77  52.77  52.77  1.00 
05/13/2025
 53.05  53.05  53.05  53.05  1.00 
05/12/2025
 52.92  52.92  52.92  52.92  1.00 
05/09/2025
 51.65  51.65  51.65  51.65  1.00 
05/08/2025
 51.75  51.75  51.75  51.75  1.00 
05/07/2025
 51.44  51.44  51.44  51.44  1.00 

About Ab Centrated Mutual Fund history

Ab Centrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPASX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Centrated Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Centrated stock prices may prove useful in developing a viable investing in Ab Centrated
The Adviser seeks to achieve the funds investment objective of long-term growth of capital by investing primarily in common stocks of listed U.S. companies. The Adviser employs an appraisal method that attempts to measure each prospective companys quality and growth rate by numerous factors. Such factors include a companys record and projections of profit and earnings growth, accuracy and availability of information with respect to the company. The fund invests in a relatively small number of individual stocks. It is non-diversified.

Ab Centrated Mutual Fund Technical Analysis

Ab Centrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Centrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Centrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Ab Centrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Centrated's price direction in advance. Along with the technical and fundamental analysis of WPASX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPASX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WPASX Mutual Fund

Ab Centrated financial ratios help investors to determine whether WPASX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WPASX with respect to the benefits of owning Ab Centrated security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance