Wisdomtree Biorevolution Etf Price History
WDNA Etf | USD 14.37 0.02 0.14% |
Below is the normalized historical share price chart for WisdomTree BioRevolution extending back to June 03, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree BioRevolution stands at 14.37, as last reported on the 14th of August 2025, with the highest price reaching 14.37 and the lowest price hitting 14.37 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree BioRevolution appears to be not too volatile, given 3 months investment horizon. WisdomTree BioRevolution shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree BioRevolution, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree BioRevolution's Market Risk Adjusted Performance of 0.2213, mean deviation of 1.4, and Downside Deviation of 1.42 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 23.2 | 200 Day MA 14.0394 | 1 y Volatility 21.96 | 50 Day MA 13.7926 | Inception Date 2021-06-01 |
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.1546
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WDNA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average WisdomTree BioRevolution is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree BioRevolution by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 6.4 K |
WisdomTree BioRevolution Etf Price History Chart
There are several ways to analyze WisdomTree BioRevolution Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree BioRevolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 15.09 |
Lowest Price | May 27, 2025 | 12.28 |
WisdomTree BioRevolution August 14, 2025 Etf Price Synopsis
Various analyses of WisdomTree BioRevolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree BioRevolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree BioRevolution Price Action Indicator | (0.01) | |
WisdomTree BioRevolution Price Rate Of Daily Change | 1.00 |
WisdomTree BioRevolution August 14, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree BioRevolution for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 3.1 with a coefficient of variation of 5.87. The daily prices for the period are distributed with arithmetic mean of 13.45. The median price for the last 90 days is 13.52.Open | High | Low | Close | Volume | ||
08/14/2025 | 14.39 | 14.37 | 14.37 | 14.37 | ||
08/13/2025 | 13.78 | 14.39 | 13.78 | 14.39 | 1,400 | |
08/12/2025 | 13.62 | 13.66 | 13.62 | 13.66 | 900.00 | |
08/11/2025 | 13.41 | 13.41 | 13.31 | 13.39 | 1,700 | |
08/08/2025 | 13.59 | 13.59 | 13.43 | 13.43 | 600.00 | |
08/07/2025 | 13.61 | 13.69 | 13.43 | 13.52 | 2,000 | |
08/06/2025 | 13.88 | 13.95 | 13.64 | 13.69 | 1,500 | |
08/05/2025 | 13.83 | 14.07 | 13.83 | 13.96 | 5,080 | |
08/04/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 20.00 | |
08/01/2025 | 13.75 | 13.78 | 13.55 | 13.78 | 1,600 | |
07/31/2025 | 14.12 | 14.12 | 13.83 | 13.86 | 1,200 | |
07/30/2025 | 14.42 | 14.51 | 14.10 | 14.15 | 1,800 | |
07/29/2025 | 14.56 | 14.56 | 14.26 | 14.26 | 520.00 | |
07/28/2025 | 14.80 | 14.80 | 14.71 | 14.71 | 1,928 | |
07/25/2025 | 14.82 | 14.83 | 14.79 | 14.79 | 400.00 | |
07/24/2025 | 15.08 | 15.08 | 14.92 | 14.92 | 500.00 | |
07/23/2025 | 14.82 | 15.20 | 14.82 | 15.09 | 2,400 | |
07/22/2025 | 14.45 | 14.65 | 14.45 | 14.65 | 1,900 | |
07/21/2025 | 14.39 | 14.39 | 14.14 | 14.14 | 400.00 | |
07/18/2025 | 14.06 | 14.16 | 14.05 | 14.06 | 2,200 | |
07/17/2025 | 14.15 | 14.15 | 14.06 | 14.06 | 425.00 | |
07/16/2025 | 14.02 | 14.07 | 13.92 | 14.07 | 1,000.00 | |
07/15/2025 | 14.19 | 14.19 | 13.84 | 13.84 | 3,052 | |
07/14/2025 | 14.05 | 14.19 | 14.04 | 14.19 | 3,300 | |
07/11/2025 | 14.37 | 14.37 | 14.29 | 14.29 | 800.00 | |
07/10/2025 | 14.72 | 14.72 | 14.57 | 14.57 | 1,300 | |
07/09/2025 | 14.23 | 14.46 | 14.23 | 14.46 | 1,828 | |
07/08/2025 | 13.80 | 14.12 | 13.80 | 14.06 | 5,400 | |
07/07/2025 | 14.16 | 14.16 | 13.79 | 13.79 | 2,100 | |
07/03/2025 | 14.13 | 14.13 | 14.04 | 14.04 | 282.00 | |
07/02/2025 | 13.66 | 13.95 | 13.66 | 13.95 | 200.00 | |
07/01/2025 | 13.29 | 13.69 | 13.29 | 13.58 | 500.00 | |
06/30/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 100.00 | |
06/27/2025 | 13.42 | 13.46 | 13.41 | 13.46 | 1,600 | |
06/26/2025 | 13.48 | 13.48 | 13.46 | 13.46 | 200.00 | |
06/25/2025 | 13.50 | 13.53 | 13.50 | 13.53 | 100.00 | |
06/24/2025 | 13.53 | 13.68 | 13.51 | 13.57 | 989.00 | |
06/23/2025 | 13.22 | 13.24 | 13.22 | 13.24 | 223.00 | |
06/20/2025 | 13.26 | 13.33 | 13.26 | 13.33 | 100.00 | |
06/18/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 100.00 | |
06/17/2025 | 13.33 | 13.53 | 13.33 | 13.35 | 2,000 | |
06/16/2025 | 13.17 | 13.23 | 13.17 | 13.17 | 400.00 | |
06/13/2025 | 13.40 | 13.40 | 13.00 | 13.15 | 1,100 | |
06/12/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 100.00 | |
06/11/2025 | 13.50 | 13.50 | 13.40 | 13.40 | 300.00 | |
06/10/2025 | 13.48 | 13.52 | 13.48 | 13.52 | 1,100 | |
06/09/2025 | 13.24 | 13.26 | 13.16 | 13.26 | 6,300 | |
06/06/2025 | 12.93 | 13.19 | 12.93 | 13.11 | 300.00 | |
06/05/2025 | 12.79 | 12.79 | 12.76 | 12.77 | 712.00 | |
06/04/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 166.00 | |
06/03/2025 | 12.49 | 12.79 | 12.49 | 12.79 | 300.00 | |
06/02/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 100.00 | |
05/30/2025 | 12.28 | 12.34 | 12.28 | 12.34 | 200.00 | |
05/29/2025 | 12.40 | 12.44 | 12.40 | 12.44 | 400.00 | |
05/28/2025 | 12.32 | 12.38 | 12.32 | 12.38 | 200.00 | |
05/27/2025 | 12.39 | 12.39 | 12.28 | 12.28 | 131.00 | |
05/23/2025 | 12.30 | 12.32 | 12.27 | 12.32 | 656.00 | |
05/22/2025 | 12.30 | 12.36 | 12.30 | 12.36 | 644.00 | |
05/21/2025 | 12.56 | 12.56 | 12.33 | 12.33 | 500.00 | |
05/20/2025 | 12.56 | 12.74 | 12.56 | 12.74 | 200.00 | |
05/19/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 100.00 |
About WisdomTree BioRevolution Etf history
WisdomTree BioRevolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree BioRevolution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree BioRevolution stock prices may prove useful in developing a viable investing in WisdomTree BioRevolution
The fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Wisdomtree Biorevolution is traded on BATS Exchange in the United States.
WisdomTree BioRevolution Etf Technical Analysis
WisdomTree BioRevolution technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
WisdomTree BioRevolution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree BioRevolution's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1316 | |||
Jensen Alpha | 0.1121 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.1011 | |||
Treynor Ratio | 0.2113 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree BioRevolution. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of WisdomTree BioRevolution is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree BioRevolution's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree BioRevolution's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree BioRevolution's market value can be influenced by many factors that don't directly affect WisdomTree BioRevolution's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree BioRevolution's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree BioRevolution is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree BioRevolution's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.