Wisdomtree Cloud Computing Etf Price History
WCLD Etf | USD 36.04 0.26 0.73% |
Below is the normalized historical share price chart for WisdomTree Cloud Computing extending back to September 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Cloud stands at 36.04, as last reported on the 21st of July, with the highest price reaching 36.10 and the lowest price hitting 35.71 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Cloud appears to be very steady, given 3 months investment horizon. WisdomTree Cloud Com shows Sharpe Ratio of 0.21, which attests that the etf had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Cloud Com, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Cloud's Mean Deviation of 1.19, market risk adjusted performance of 0.2167, and Downside Deviation of 1.48 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 27.41 | 200 Day MA 35.8359 | 1 y Volatility 28.53 | 50 Day MA 35.7548 | Inception Date 2019-09-06 |
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.2073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WCLD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average WisdomTree Cloud is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Cloud by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 12.1 K |
WisdomTree Cloud Etf Price History Chart
There are several ways to analyze WisdomTree Cloud Computing Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 36.81 |
Lowest Price | April 23, 2025 | 30.9 |
WisdomTree Cloud July 21, 2025 Etf Price Synopsis
Various analyses of WisdomTree Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Cloud Price Rate Of Daily Change | 1.01 | |
WisdomTree Cloud Price Action Indicator | 0.26 | |
WisdomTree Cloud Price Daily Balance Of Power | 0.67 |
WisdomTree Cloud July 21, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Cloud for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.68 with a coefficient of variation of 5.58. The daily prices for the period are distributed with arithmetic mean of 34.8. The median price for the last 90 days is 35.59.Open | High | Low | Close | Volume | ||
07/21/2025 | 35.97 | 36.10 | 35.71 | 36.04 | ||
07/18/2025 | 35.97 | 36.10 | 35.71 | 36.04 | 97,700 | |
07/17/2025 | 35.36 | 35.90 | 35.36 | 35.78 | 179,019 | |
07/16/2025 | 35.17 | 35.32 | 34.77 | 35.28 | 86,914 | |
07/15/2025 | 35.38 | 35.41 | 34.99 | 35.01 | 52,650 | |
07/14/2025 | 34.64 | 35.37 | 34.64 | 35.16 | 99,880 | |
07/11/2025 | 35.58 | 35.60 | 34.63 | 34.71 | 114,900 | |
07/10/2025 | 36.81 | 36.81 | 35.76 | 35.81 | 143,300 | |
07/09/2025 | 36.77 | 36.86 | 36.49 | 36.81 | 62,952 | |
07/08/2025 | 36.64 | 36.77 | 36.44 | 36.61 | 61,757 | |
07/07/2025 | 36.39 | 36.68 | 36.33 | 36.54 | 151,958 | |
07/03/2025 | 36.04 | 36.86 | 36.04 | 36.67 | 75,398 | |
07/02/2025 | 35.69 | 35.82 | 35.41 | 35.72 | 466,830 | |
07/01/2025 | 35.95 | 36.11 | 35.20 | 35.75 | 389,200 | |
06/30/2025 | 35.97 | 36.23 | 35.92 | 36.14 | 67,047 | |
06/27/2025 | 35.82 | 35.96 | 35.44 | 35.68 | 117,831 | |
06/26/2025 | 35.53 | 35.81 | 35.14 | 35.75 | 109,300 | |
06/25/2025 | 36.00 | 36.07 | 35.32 | 35.38 | 59,391 | |
06/24/2025 | 35.61 | 35.89 | 35.41 | 35.81 | 116,031 | |
06/23/2025 | 34.63 | 35.22 | 34.19 | 35.22 | 206,942 | |
06/20/2025 | 35.25 | 35.33 | 34.51 | 34.66 | 95,198 | |
06/18/2025 | 35.17 | 35.29 | 34.83 | 34.99 | 84,774 | |
06/17/2025 | 35.04 | 35.41 | 34.99 | 35.14 | 74,955 | |
06/16/2025 | 34.99 | 35.40 | 34.99 | 35.33 | 143,077 | |
06/13/2025 | 34.89 | 35.27 | 34.60 | 34.70 | 322,399 | |
06/12/2025 | 35.68 | 35.96 | 35.50 | 35.58 | 82,400 | |
06/11/2025 | 36.29 | 36.32 | 35.78 | 35.85 | 114,279 | |
06/10/2025 | 36.49 | 36.60 | 36.09 | 36.28 | 235,694 | |
06/09/2025 | 36.73 | 36.73 | 36.45 | 36.50 | 99,904 | |
06/06/2025 | 36.76 | 36.81 | 36.41 | 36.64 | 197,500 | |
06/05/2025 | 36.61 | 37.12 | 36.36 | 36.56 | 84,200 | |
06/04/2025 | 36.42 | 36.58 | 36.27 | 36.49 | 46,876 | |
06/03/2025 | 35.97 | 36.45 | 35.74 | 36.44 | 120,555 | |
06/02/2025 | 35.73 | 35.95 | 35.15 | 35.90 | 117,624 | |
05/30/2025 | 35.54 | 35.90 | 35.26 | 35.84 | 76,141 | |
05/29/2025 | 36.06 | 36.16 | 35.49 | 35.65 | 57,017 | |
05/28/2025 | 35.85 | 35.96 | 35.63 | 35.65 | 38,199 | |
05/27/2025 | 35.67 | 36.00 | 35.55 | 35.95 | 61,127 | |
05/23/2025 | 34.88 | 35.49 | 34.88 | 35.23 | 52,851 | |
05/22/2025 | 35.19 | 35.82 | 35.19 | 35.59 | 125,000 | |
05/21/2025 | 35.75 | 35.98 | 35.03 | 35.18 | 74,825 | |
05/20/2025 | 36.03 | 36.22 | 35.96 | 36.21 | 22,798 | |
05/19/2025 | 35.98 | 36.35 | 35.95 | 36.20 | 65,944 | |
05/16/2025 | 36.51 | 36.73 | 36.39 | 36.64 | 160,883 | |
05/15/2025 | 36.42 | 36.56 | 36.10 | 36.40 | 55,715 | |
05/14/2025 | 36.73 | 37.00 | 36.54 | 36.67 | 122,431 | |
05/13/2025 | 36.16 | 36.91 | 36.16 | 36.72 | 85,384 | |
05/12/2025 | 35.97 | 36.17 | 35.47 | 36.17 | 223,011 | |
05/09/2025 | 34.80 | 35.01 | 34.35 | 34.66 | 92,882 | |
05/08/2025 | 33.92 | 34.79 | 33.91 | 34.55 | 115,543 | |
05/07/2025 | 33.28 | 33.59 | 33.09 | 33.50 | 70,645 | |
05/06/2025 | 32.88 | 33.28 | 32.73 | 33.11 | 110,354 | |
05/05/2025 | 33.09 | 33.88 | 33.09 | 33.47 | 238,893 | |
05/02/2025 | 33.59 | 33.73 | 33.30 | 33.48 | 241,184 | |
05/01/2025 | 33.54 | 33.63 | 33.12 | 33.17 | 99,702 | |
04/30/2025 | 32.37 | 33.06 | 32.07 | 32.98 | 98,365 | |
04/29/2025 | 32.69 | 33.27 | 32.69 | 33.18 | 128,029 | |
04/28/2025 | 32.77 | 32.96 | 32.30 | 32.75 | 62,204 | |
04/25/2025 | 32.23 | 32.76 | 32.14 | 32.71 | 90,801 | |
04/24/2025 | 31.11 | 32.44 | 31.11 | 32.36 | 251,201 | |
04/23/2025 | 31.02 | 31.89 | 30.78 | 30.90 | 545,955 |
About WisdomTree Cloud Etf history
WisdomTree Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Cloud Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Cloud stock prices may prove useful in developing a viable investing in WisdomTree Cloud
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Cloud is traded on NASDAQ Exchange in the United States.
WisdomTree Cloud Etf Technical Analysis
WisdomTree Cloud technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
WisdomTree Cloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Cloud's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1577 | |||
Jensen Alpha | 0.0926 | |||
Total Risk Alpha | 0.0289 | |||
Sortino Ratio | 0.0822 | |||
Treynor Ratio | 0.2067 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree Cloud Computing. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of WisdomTree Cloud Com is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Cloud's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Cloud's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Cloud's market value can be influenced by many factors that don't directly affect WisdomTree Cloud's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Cloud's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Cloud is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Cloud's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.