Vanguard Long Term Tax Exempt Fund Price History

VWLTX Fund  USD 10.89  0.03  0.28%   
Below is the normalized historical share price chart for Vanguard Long Term Tax Exempt extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Long stands at 10.89, as last reported on the 5th of November, with the highest price reaching 10.89 and the lowest price hitting 10.89 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Long Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0062, which indicates the fund had a -0.0062% return per unit of risk over the last 3 months. Vanguard Long Term Tax Exempt exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Long's Risk Adjusted Performance of (0.05), variance of 0.0477, and Coefficient Of Variation of (3,258) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWLTX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Long by adding Vanguard Long to a well-diversified portfolio.

Vanguard Long Mutual Fund Price History Chart

There are several ways to analyze Vanguard Long Term Tax Exempt Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.08
Lowest PriceOctober 23, 202410.8

Vanguard Long November 5, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Long Price Rate Of Daily Change 1.00 
Vanguard Long Price Action Indicator 0.02 

Vanguard Long November 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Long Term Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Long intraday prices and daily technical indicators to check the level of noise trading in Vanguard Long Term Tax Exempt Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Long for the period between Wed, Aug 7, 2024 and Tue, Nov 5, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.6. The daily prices for the period are distributed with arithmetic mean of 10.94. The median price for the last 90 days is 10.94. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
11/04/2024 10.89  10.89  10.89  10.89  1.00 
11/01/2024 10.86  10.86  10.86  10.86  1.00 
10/31/2024 10.86  10.86  10.86  10.86  1.00 
10/30/2024 10.83  10.83  10.83  10.83  1.00 
10/29/2024 10.82  10.82  10.82  10.82  1.00 
10/28/2024 10.85  10.85  10.85  10.85  1.00 
10/25/2024 10.85  10.85  10.85  10.85  1.00 
10/24/2024 10.81  10.81  10.81  10.81  1.00 
10/23/2024 10.80  10.80  10.80  10.80  1.00 
10/22/2024 10.89  10.89  10.89  10.89  1.00 
10/21/2024 10.93  10.93  10.93  10.93  1.00 
10/18/2024 10.96  10.96  10.96  10.96  1.00 
10/17/2024 10.97  10.97  10.97  10.97  1.00 
10/16/2024 10.97  10.97  10.97  10.97  1.00 
10/15/2024 10.96  10.96  10.96  10.96  1.00 
10/14/2024 10.94  10.94  10.94  10.94  1.00 
10/11/2024 10.94  10.94  10.94  10.94  1.00 
10/10/2024 10.96  10.96  10.96  10.96  1.00 
10/09/2024 10.96  10.96  10.96  10.96  1.00 
10/08/2024 10.97  10.97  10.97  10.97  1.00 
10/07/2024 11.00  11.00  11.00  11.00  1.00 
10/04/2024 11.02  11.02  11.02  11.02  1.00 
10/03/2024 11.07  11.07  11.07  11.07  1.00 
10/02/2024 11.07  11.07  11.07  11.07  1.00 
10/01/2024 11.08  11.08  11.08  11.08  1.00 
09/30/2024 11.04  11.04  11.04  11.04  1.00 
09/27/2024 11.01  11.01  11.01  11.01  1.00 
09/26/2024 10.99  10.99  10.99  10.99  1.00 
09/25/2024 10.99  10.99  10.99  10.99  1.00 
09/24/2024 10.99  10.99  10.99  10.99  1.00 
09/23/2024 11.00  11.00  11.00  11.00  1.00 
09/20/2024 11.00  11.00  11.00  11.00  1.00 
09/19/2024 10.99  10.99  10.99  10.99  1.00 
09/18/2024 11.01  11.01  11.01  11.01  1.00 
09/17/2024 11.01  11.01  11.01  11.01  1.00 
09/16/2024 11.00  11.00  11.00  11.00  1.00 
09/13/2024 10.99  10.99  10.99  10.99  1.00 
09/12/2024 10.99  10.99  10.99  10.99  1.00 
09/11/2024 10.99  10.99  10.99  10.99  1.00 
09/10/2024 10.99  10.99  10.99  10.99  1.00 
09/09/2024 10.97  10.97  10.97  10.97  1.00 
09/06/2024 10.96  10.96  10.96  10.96  1.00 
09/05/2024 10.94  10.94  10.94  10.94  1.00 
09/04/2024 10.92  10.92  10.92  10.92  1.00 
09/03/2024 10.91  10.91  10.91  10.91  1.00 
08/30/2024 10.91  10.91  10.91  10.91  1.00 
08/29/2024 10.87  10.87  10.87  10.87  1.00 
08/28/2024 10.87  10.87  10.87  10.87  1.00 
08/27/2024 10.88  10.88  10.88  10.88  1.00 
08/26/2024 10.89  10.89  10.89  10.89  1.00 
08/23/2024 10.89  10.89  10.89  10.89  1.00 
08/22/2024 10.88  10.88  10.88  10.88  1.00 
08/21/2024 10.89  10.89  10.89  10.89  1.00 
08/20/2024 10.89  10.89  10.89  10.89  1.00 
08/19/2024 10.88  10.88  10.88  10.88  1.00 
08/16/2024 10.87  10.87  10.87  10.87  1.00 
08/15/2024 10.87  10.87  10.87  10.87  1.00 
08/14/2024 10.91  10.91  10.91  10.91  1.00 
08/13/2024 10.90  10.90  10.90  10.90  1.00 
08/12/2024 10.88  10.88  10.88  10.88  1.00 
08/09/2024 10.87  10.87  10.87  10.87  1.00 

About Vanguard Long Mutual Fund history

Vanguard Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Long stock prices may prove useful in developing a viable investing in Vanguard Long
The fund has no limitations on the maturity of individual securities but is expected to maintain a dollar-weighted average maturity of 10 to 25 years. At least 75 percent of the securities held by the fund are municipal bonds in the top three credit-rating categories as determined by a nationally recognized statistical rating organization or, if unrated, determined to be of comparable quality by the advisor.

Vanguard Long Mutual Fund Technical Analysis

Vanguard Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Vanguard Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Long's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Long financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Long security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges