Vanguard High Yield Tax Exempt Fund Price History
VWAHX Fund | USD 10.70 0.03 0.28% |
Below is the normalized historical share price chart for Vanguard High Yield Tax Exempt extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard High stands at 10.70, as last reported on the 5th of November, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0137, which indicates the fund had a -0.0137% return per unit of risk over the last 3 months. Vanguard High Yield Tax Exempt exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard High's Semi Deviation of 0.2118, coefficient of variation of 7630.95, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VWAHX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard High by adding Vanguard High to a well-diversified portfolio.
Vanguard High Mutual Fund Price History Chart
There are several ways to analyze Vanguard High Yield Tax Exempt Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.91 |
Lowest Price | October 23, 2024 | 10.64 |
Vanguard High November 5, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard High Price Rate Of Daily Change | 1.00 | |
Vanguard High Price Action Indicator | 0.01 |
Vanguard High November 5, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard High for the period between Wed, Aug 7, 2024 and Tue, Nov 5, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.62. The daily prices for the period are distributed with arithmetic mean of 10.76. The median price for the last 90 days is 10.78. The company paid out dividends to its shareholders on 31st of May 2017.Open | High | Low | Close | Volume | ||
11/05/2024 | 10.70 | 10.70 | 10.70 | 10.70 | ||
11/01/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/31/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/30/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
10/29/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/28/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/25/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/24/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
10/23/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/22/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/21/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/18/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/17/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
10/16/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
10/15/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/14/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/11/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/10/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/09/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/08/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
10/07/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
10/04/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/03/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/02/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/01/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
09/30/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
09/27/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
09/26/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/25/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/24/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/23/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/20/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/19/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/18/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
09/17/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
09/16/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
09/13/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/12/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/11/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/10/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/09/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
09/06/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
09/05/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
09/04/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
09/03/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
08/30/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
08/29/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
08/28/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
08/27/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
08/26/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/23/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
08/22/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
08/21/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
08/20/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
08/19/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
08/16/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
08/15/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
08/14/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
08/13/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
08/12/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
08/09/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 |
About Vanguard High Mutual Fund history
Vanguard High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard High stock prices may prove useful in developing a viable investing in Vanguard High
The fund invests at least 80 percent of its assets in investment-grade municipal bonds, as determined by a nationally recognized statistical rating organization or, if unrated, determined to be of comparable quality by the advisor. It may invest up to 20 percent of its assets in less-than-investment-grade bonds, as determined by an NRSRO or by the advisor.
Vanguard High Mutual Fund Technical Analysis
Vanguard High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Vanguard High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard High's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | 0.1273 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard High financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard High security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |